Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAAS TECHNOLOGY INC. ADS | 0,98 | -6,67% | 1,04 | 1,06 | 0,97 | 651.986 | 67.539 | 946,05% | |
| NVNI GROUP LTD. | 0,2492 | +1,30% | 0,2500 | 0,2570 | 0,2450 | 2.910.623 | 8M | 8,95% | |
| NUVVE HOLDING CORP. | 1,65 | +2,48% | 1,63 | 1,66 | 1,58 | 84.529 | 2M | 6,54% | |
| NEW FORTRESS ENERGY INC. | 8,32 | -5,45% | 8,59 | 8,61 | 7,58 | 11.677.592 | 1.706M | 5,69% | |
| NAUTICUS ROBOTICS INC. | 1,03 | -2,83% | 1,04 | 1,07 | 1,00 | 961.458 | 31M | 3,19% | |
| NEURONETICS INC. | 4,41 | -4,75% | 4,58 | 4,81 | 4,21 | 635.533 | 134M | 2,10% | |
| NUKKLEUS INC. | 13,90 | -4,40% | 14,33 | 14,49 | 13,26 | 78.294 | 67M | 1,63% | |
| NUWELLIS INC. | 1,13 | -4,24% | 1,20 | 1,21 | 1,10 | 69.755 | 5M | 1,59% | |
| NAVITAS SEMICONDUCTOR | 2,23 | -8,61% | 2,38 | 2,45 | 2,21 | 2.969.950 | 417M | 1,59% | |
| NXU INC. | 0,2453 | +1,41% | 0,2402 | 0,2523 | 0,2370 | 350.603 | 6M | 1,43% | |
| NATURE WOOD GROUP | 1,72 | +0,00% | 1,74 | 1,85 | 1,61 | 216.393 | 28M | 1,31% | |
| NEXTNAV INC. | 11,48 | +11,78% | 9,83 | 12,62 | 9,83 | 1.627.322 | 1.450M | 1,29% | |
| NIU TECHNOLOGIES ADS | 2,56 | +4,49% | 2,40 | 2,60 | 2,37 | 467.596 | 99M | 1,21% | |
| NANO-X IMAGING LTD | 5,47 | +0,18% | 5,40 | 5,47 | 5,22 | 684.073 | 320M | 1,17% | |
| NETCAPITAL INC. | 1,80 | -3,23% | 1,87 | 1,88 | 1,79 | 20.530 | 3M | 1,11% | |
| NEWELL BRANDS INC. | 6,33 | -3,80% | 6,57 | 6,61 | 6,29 | 4.278.881 | 2.633M | 1,03% | |
| NOVAVAX INC. | 8,05 | -0,62% | 8,03 | 8,50 | 7,97 | 1.551.604 | 1.289M | 0,97% | |
| NEXALIN TECHNOLOGY INC. | 1,99 | -11,56% | 2,24 | 2,24 | 1,96 | 115.358 | 26M | 0,90% | |
| NUCANA PLC ADS | 0,8090 | -0,25% | 0,8100 | 0,8110 | 0,7701 | 31.207 | 3M | 0,80% | |
| NVIDIA CORP. | 116,31 | +0,49% | 117,03 | 117,76 | 113,79 | 168.036.007 | 2.848.432M | 0,69% | |
| NURIX THERAPEUTICS INC. | 13,14 | -9,63% | 14,45 | 14,67 | 13,02 | 475.113 | 997M | 0,63% | |
| NEWTEKONE INC. | 12,04 | -1,79% | 12,30 | 12,42 | 11,95 | 150.931 | 313M | 0,58% | |
| NEWAMSTERDAM PHARMA CO. | 23,38 | +0,09% | 23,32 | 23,86 | 22,52 | 505.990 | 2.105M | 0,56% | |
| NRX PHARMACEUTICALS INC. | 2,07 | -2,82% | 2,17 | 2,18 | 1,98 | 86.933 | 35M | 0,51% | |
| NETGEAR INC. | 23,37 | -4,22% | 24,15 | 24,27 | 22,85 | 144.068 | 670M | 0,50% | |
| NETFLIX INC. | 896,40 | -2,53% | 913,00 | 921,89 | 891,45 | 2.125.374 | 383.441M | 0,50% | |
| NEXGEL INC | 2,95 | -2,32% | 3,03 | 3,06 | 2,90 | 31.548 | 20M | 0,46% | |
| NATERA INC. | 139,14 | -3,71% | 144,40 | 144,40 | 137,24 | 569.554 | 18.369M | 0,43% | |
| NEUMORA THERAPEUTICS INC. | 1,40 | +1,45% | 1,38 | 1,42 | 1,36 | 674.791 | 226M | 0,42% | |
| NLIGHT INC. | 8,70 | -2,36% | 8,90 | 8,97 | 8,57 | 193.800 | 421M | 0,40% |
