Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAAS TECHNOLOGY INC. ADS | 0,4560 | -17,09% | 0,5500 | 0,5508 | 0,4475 | 605.884 | 30.905 | 893,96% | |
| NAUTICUS ROBOTICS INC. | 1,09 | -2,68% | 1,32 | 1,39 | 1,08 | 29.322.941 | 33M | 97,14% | |
| NOVAVAX INC. | 6,67 | -5,66% | 6,99 | 7,16 | 6,12 | 13.188.434 | 1.068M | 8,24% | |
| NUCANA PLC ADS | 0,5501 | -15,37% | 0,6500 | 0,6500 | 0,5501 | 338.934 | 3M | 5,99% | |
| NVNI GROUP LTD. | 0,1626 | -2,05% | 0,1637 | 0,1658 | 0,1574 | 1.282.938 | 5M | 3,84% | |
| NUWELLIS INC. | 1,00 | +7,53% | 0,92 | 1,02 | 0,87 | 154.763 | 4M | 3,54% | |
| NEXTPLAT CORP | 0,5780 | +5,46% | 0,5500 | 0,7299 | 0,5137 | 908.195 | 15M | 3,50% | |
| NUKKLEUS INC. | 15,55 | -6,66% | 16,33 | 17,80 | 15,29 | 156.815 | 74M | 3,27% | |
| NUTEX HEALTH INC. | 123,54 | -12,08% | 140,89 | 140,89 | 123,08 | 161.586 | 683M | 2,92% | |
| NEURONETICS INC. | 4,48 | +5,66% | 4,23 | 4,48 | 4,18 | 853.290 | 136M | 2,82% | |
| NEW FORTRESS ENERGY INC. | 5,52 | -5,96% | 5,73 | 5,78 | 5,48 | 5.059.225 | 1.132M | 2,47% | |
| NEOVOLTA INC. | 2,68 | +17,54% | 2,34 | 2,80 | 2,34 | 797.985 | 90M | 2,39% | |
| NEOGEN CORP. | 5,16 | -0,77% | 5,12 | 5,24 | 5,03 | 4.652.333 | 1.118M | 2,15% | |
| NETGEAR INC. | 24,76 | +10,39% | 22,38 | 24,78 | 22,38 | 579.870 | 710M | 2,02% | |
| NOVA LIFESTYLE INC | 1,07 | +21,59% | 0,88 | 1,07 | 0,80 | 150.992 | 8M | 2,02% | |
| NUVVE HOLDING CORP. | 0,9104 | +0,04% | 0,8900 | 0,9234 | 0,8861 | 58.885 | 3M | 1,92% | |
| NEKTAR THERAPEUTICS | 0,7751 | +4,98% | 0,7533 | 0,8113 | 0,7406 | 3.163.567 | 143M | 1,72% | |
| NCINO INC. | 23,04 | -0,60% | 23,14 | 23,34 | 22,84 | 1.925.582 | 2.663M | 1,67% | |
| NEWELL BRANDS INC. | 5,01 | -2,15% | 5,10 | 5,15 | 4,98 | 6.385.198 | 2.084M | 1,53% | |
| NANO DIMENSION | 1,65 | +6,45% | 1,57 | 1,71 | 1,57 | 3.289.422 | 362M | 1,50% | |
| NEUROCRINE BIOSCIENCES INC. | 106,73 | +0,92% | 105,46 | 107,54 | 104,42 | 1.328.677 | 10.777M | 1,32% | |
| NIU TECHNOLOGIES ADS | 3,52 | +10,34% | 3,12 | 3,53 | 3,10 | 1.016.889 | 273M | 1,31% | |
| NATIONAL VISION HLD. | 12,30 | +1,07% | 12,20 | 12,32 | 11,96 | 917.294 | 967M | 1,17% | |
| NEXTCURE INC. | 0,4600 | +9,79% | 0,4301 | 0,4990 | 0,3950 | 322.852 | 13M | 1,15% | |
| NEOGENOMICS INC. | 10,27 | +1,78% | 10,01 | 10,29 | 9,87 | 1.432.337 | 1.316M | 1,12% | |
| NAVITAS SEMICONDUCTOR | 2,05 | +0,99% | 2,03 | 2,05 | 1,95 | 2.131.779 | 391M | 1,12% | |
| NEONODE INC. | 11,05 | +9,08% | 10,20 | 11,25 | 10,20 | 180.668 | 185M | 1,08% | |
| NANO-X IMAGING LTD | 5,25 | -1,32% | 5,26 | 5,38 | 5,22 | 661.186 | 335M | 1,04% | |
| NVIDIA CORP. | 111,01 | +4,30% | 106,85 | 111,92 | 105,73 | 251.064.672 | 2.723.075M | 1,02% | |
| NEUROGENE INC. | 15,41 | +0,26% | 15,12 | 15,67 | 14,85 | 143.551 | 220M | 1,01% |
