Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERACTIVE STRENGTH INC. | 1,34 | -5,63% | 1,40 | 1,44 | 1,33 | 808.703 | 2M | 53,91% | |
| IMMUNOPRECISE ANTIBODIES | 0,4188 | +15,28% | 0,4300 | 0,4335 | 0,3952 | 7.074.789 | 11M | 26,26% | |
| IROBOT CORP. | 3,15 | -22,41% | 3,85 | 3,99 | 3,14 | 3.687.721 | 96M | 12,07% | |
| INTUITIVE MACHINES INC. | 6,61 | -10,92% | 7,26 | 7,34 | 6,58 | 8.793.325 | 597M | 9,73% | |
| INARI MEDICAL INC. | 79,97 | +0,00% | 79,97 | 79,99 | 79,96 | 2.359.011 | 4.660M | 4,05% | |
| INTRUSION INC. | 1,1000 | +12,42% | 0,9600 | 1,2900 | 0,9395 | 749.485 | 21M | 3,87% | |
| IREN LTD. | 6,75 | -4,12% | 7,16 | 7,26 | 6,74 | 7.116.494 | 1.268M | 3,79% | |
| INTEL CORP. | 23,53 | +13,78% | 23,50 | 24,53 | 23,13 | 161.705.331 | 100.614M | 3,78% | |
| INFINERA CORP. | 6,64 | +0,00% | 6,66 | 6,66 | 6,64 | 8.838.922 | 1.566M | 3,75% | |
| ICORECONNECT INC. | 0,6720 | -5,67% | 0,6806 | 0,6905 | 0,6500 | 74.038 | 1M | 3,57% | |
| IMAC HOLDINGS INC. | 0,6099 | +8,89% | 0,5701 | 0,6300 | 0,5701 | 117.965 | 2M | 3,50% | |
| IQIYI INC. ADS | 2,22 | +0,45% | 2,18 | 2,27 | 2,17 | 29.210.118 | 2.130M | 3,04% | |
| ISPECIMEN INC. | 1,27 | -2,31% | 1,31 | 1,35 | 1,27 | 28.078 | 1M | 2,92% | |
| INNOVIZ TECHNOLOGIES | 0,6201 | -4,31% | 0,6500 | 0,6550 | 0,5802 | 5.226.521 | 123M | 2,64% | |
| INNODATA INC. | 42,27 | -9,29% | 46,31 | 46,86 | 42,11 | 748.030 | 1.225M | 2,58% | |
| IMMERSION CORP. | 7,43 | -4,74% | 7,70 | 7,75 | 7,22 | 675.893 | 239M | 2,10% | |
| IN8BIO INC. | 0,2286 | -8,12% | 0,2525 | 0,2525 | 0,2236 | 868.150 | 11M | 1,86% | |
| IOVANCE BIOTHERAPEUTICS INC. | 3,57 | -6,54% | 3,82 | 3,92 | 3,57 | 5.641.361 | 1.088M | 1,85% | |
| INNOVIVA INC. | 17,08 | -1,90% | 17,40 | 17,45 | 17,02 | 1.036.310 | 1.069M | 1,66% | |
| INTERACTIVE BROKERS GROUP INC. | 159,26 | -6,94% | 171,60 | 171,60 | 159,04 | 1.381.179 | 17.333M | 1,27% | |
| ICC HOLDINGS INC. | 23,49 | +0,00% | 23,49 | 23,49 | 23,48 | 33.989 | 74M | 1,08% | |
| INTRA-CELLULAR THERAPIES INC. | 131,25 | +0,00% | 131,25 | 131,35 | 131,22 | 1.087.133 | 13.869M | 1,03% | |
| IES HOLDINGS INC. | 176,35 | -1,67% | 179,08 | 186,72 | 170,45 | 189.960 | 3.523M | 0,95% | |
| INDIE SEMICONDUCTOR INC. | 2,36 | -8,17% | 2,55 | 2,62 | 2,35 | 1.673.517 | 423M | 0,93% | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 0,7000 | -8,75% | 0,7547 | 0,7547 | 0,6541 | 218.514 | 17M | 0,90% | |
| INOVIO PHARMACEUTICALS INC. | 1,91 | -6,83% | 2,01 | 2,07 | 1,91 | 232.703 | 50M | 0,90% | |
| INOTIV INC. | 2,68 | -7,90% | 2,94 | 2,97 | 2,68 | 226.932 | 70M | 0,87% | |
| INTELLIA THERAPEUTICS INC. | 9,23 | -4,05% | 9,52 | 10,18 | 9,21 | 876.549 | 938M | 0,86% | |
| IMUNON INC. | 0,8500 | -3,74% | 0,8900 | 0,9000 | 0,8500 | 104.039 | 12M | 0,72% | |
| INFOBIRD CO. LTD | 1,52 | -7,32% | 1,55 | 1,56 | 1,46 | 13.738 | 3M | 0,69% |
