Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERACTIVE STRENGTH INC. | 2,11 | -11,34% | 2,36 | 2,45 | 1,83 | 3.551.847 | 3M | 236,76% | |
| INTUITIVE MACHINES INC. | 8,77 | -22,11% | 7,26 | 9,55 | 7,13 | 52.216.421 | 793M | 57,77% | |
| ICORECONNECT INC. | 0,6702 | -14,92% | 0,7996 | 0,8200 | 0,6407 | 482.642 | 1M | 23,28% | |
| IREN LTD. | 7,70 | +1,05% | 7,51 | 7,83 | 7,20 | 14.040.661 | 1.446M | 7,47% | |
| INNODATA INC. | 47,25 | +2,03% | 46,55 | 47,71 | 43,11 | 1.670.542 | 1.370M | 5,76% | |
| IROBOT CORP. | 7,08 | +5,67% | 6,68 | 7,18 | 6,55 | 1.637.376 | 216M | 5,36% | |
| ISPECIMEN INC. | 1,41 | -2,08% | 1,42 | 1,45 | 1,39 | 43.564 | 1M | 4,53% | |
| INARI MEDICAL INC. | 79,97 | +0,00% | 79,97 | 79,99 | 79,96 | 2.359.011 | 4.660M | 4,05% | |
| INFINERA CORP. | 6,64 | +0,00% | 6,66 | 6,66 | 6,64 | 8.838.922 | 1.566M | 3,75% | |
| INTRUSION INC. | 1,06 | +7,07% | 0,99 | 1,16 | 0,95 | 721.869 | 21M | 3,73% | |
| INTELLIGENT BIO SOLUTIONS INC. | 2,42 | +4,31% | 2,36 | 2,50 | 2,25 | 230.919 | 16M | 3,41% | |
| IOVANCE BIOTHERAPEUTICS INC. | 3,75 | +0,00% | 3,70 | 3,80 | 3,58 | 9.990.891 | 1.143M | 3,28% | |
| INTELLIA THERAPEUTICS INC. | 10,35 | +4,55% | 9,89 | 10,68 | 9,69 | 3.207.413 | 1.051M | 3,16% | |
| IN8BIO INC. | 0,2469 | -4,56% | 0,2530 | 0,2544 | 0,2400 | 1.420.145 | 12M | 3,04% | |
| INTERACTIVE BROKERS GROUP INC. | 192,17 | +1,30% | 188,01 | 192,44 | 182,31 | 3.299.066 | 20.915M | 3,03% | |
| INOTIV INC. | 2,62 | -1,50% | 2,66 | 2,80 | 2,44 | 783.408 | 68M | 3,01% | |
| IQIYI INC. ADS | 2,35 | +1,29% | 2,30 | 2,43 | 2,28 | 27.641.197 | 2.255M | 2,88% | |
| IMPINJ INC. | 100,45 | +8,87% | 92,11 | 101,15 | 91,01 | 795.163 | 2.824M | 2,83% | |
| INNOVIVA INC. | 17,64 | +0,28% | 17,70 | 17,84 | 17,50 | 1.527.819 | 1.104M | 2,44% | |
| IPG PHOTONICS CORP. | 63,04 | +0,74% | 62,55 | 65,46 | 61,82 | 1.010.803 | 2.788M | 2,29% | |
| ILLUMINA INC. | 86,62 | +2,33% | 84,61 | 87,62 | 83,39 | 3.237.602 | 13.721M | 2,04% | |
| IMMUNOPRECISE ANTIBODIES | 0,3918 | -2,05% | 0,4000 | 0,4040 | 0,3655 | 544.934 | 11M | 2,02% | |
| INTEVAC INC. | 4,01 | -0,50% | 4,02 | 4,03 | 4,01 | 548.772 | 109M | 2,02% | |
| INTEL CORP. | 20,64 | -0,53% | 20,27 | 21,20 | 20,11 | 81.099.646 | 88.257M | 1,90% | |
| ICC HOLDINGS INC. | 23,49 | +1,51% | 23,45 | 23,51 | 23,45 | 58.458 | 74M | 1,86% | |
| INTERDIGITAL INC. | 215,28 | +2,75% | 209,08 | 216,72 | 207,93 | 449.721 | 5.410M | 1,79% | |
| INSULET CORP. | 251,81 | -3,03% | 259,48 | 260,91 | 246,59 | 1.238.243 | 17.656M | 1,77% | |
| IRONWOOD PHARMACEUTICALS INC. | 1,50 | -3,23% | 1,55 | 1,61 | 1,46 | 2.799.627 | 240M | 1,75% | |
| ICF INTERNATIONAL INC. | 84,65 | +4,31% | 81,43 | 86,39 | 81,20 | 323.903 | 1.588M | 1,73% | |
| INSPIRE VETERINARY PARTNERS | 1,97 | +1,03% | 1,93 | 2,00 | 1,91 | 27.665 | 3M | 1,69% |
