Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IONEER LTD ADS | 3,85 | +4,05% | 3,75 | 4,01 | 3,67 | 24.812 | - | - | |
| INSTIL BIO INC. | 20,61 | +2,64% | 19,97 | 21,90 | 19,12 | 127.877 | - | - | |
| ILEARNINGENGINES INC. | 0,8850 | -9,39% | 0,9600 | 1,0000 | 0,8611 | 729.741 | - | - | |
| INNOVATION BEVERAGE GROUP | 0,9699 | -5,84% | 1,0200 | 1,0400 | 0,8800 | 245.645 | - | - | |
| ICU MEDICAL INC. | 156,82 | +2,36% | 152,25 | 157,94 | 152,25 | 788.066 | - | - | |
| INTUITIVE MACHINES INC. | 13,57 | +6,18% | 12,41 | 14,03 | 12,09 | 20.422.018 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 1,84 | -0,54% | 1,83 | 1,85 | 1,75 | 1.447.448 | - | - | |
| INTERLINK ELECTRONICS INC. | 6,26 | +12,59% | 5,40 | 6,84 | 5,40 | 33.265 | - | - | |
| INVIVYD INC. | 0,4439 | +3,30% | 0,4200 | 0,4528 | 0,4043 | 2.335.677 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2780 | -7,33% | 0,2891 | 0,4800 | 0,2780 | 24.841 | - | - | |
| IMMUNIC INC. | 1,00 | -3,85% | 1,04 | 1,10 | 1,00 | 1.293.440 | - | - | |
| IB ACQUISITION | 0,0601 | -18,67% | 0,0600 | 0,0670 | 0,0600 | 8.889 | - | - | |
| IMMUNOVANT INC. | 25,86 | +0,78% | 25,44 | 26,27 | 25,25 | 3.237.269 | - | - | |
| IMMUNITYBIO INC. | 2,62 | -1,87% | 2,66 | 2,71 | 2,61 | 7.886.461 | - | - | |
| INTELLIA THERAPEUTICS INC. | 12,18 | +0,83% | 11,94 | 12,45 | 11,85 | 3.685.823 | - | - | |
| IONIS PHARMACEUTICALS INC. | 35,63 | +0,11% | 35,86 | 36,40 | 35,05 | 4.063.354 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 0,9380 | +5,39% | 0,9530 | 0,9530 | 0,8900 | 23.784 | - | - | |
| INMED PHARMACEUTICALS INC. | 4,40 | +6,28% | 4,20 | 4,51 | 4,14 | 40.466 | - | - | |
| IMMUNOCORE HLD. | 28,33 | -0,32% | 28,70 | 29,29 | 27,79 | 283.341 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 4,45 | +14,69% | 3,89 | 5,13 | 3,78 | 11.009.402 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,31 | +0,00% | 11,31 | 11,31 | 11,31 | 102 | - | - | |
| IRON HORSE ACQUISITIONS | 10,29 | -0,10% | 10,31 | 10,31 | 10,29 | 363.467 | - | - | |
| IMMERSION CORP. | 9,09 | +1,68% | 8,84 | 9,36 | 8,69 | 3.389.047 | - | - | |
| IKENA ONCOLOGY INC. | 1,55 | -3,73% | 1,62 | 1,62 | 1,55 | 207.306 | - | - | |
| INNVENTURE INC. | 13,66 | +2,17% | 13,17 | 14,95 | 12,67 | 1.224.676 | - | - | |
| INCANNEX HEALTHCARE INC. | 1,68 | -5,62% | 1,78 | 1,78 | 1,67 | 21.023 | - | - | |
| IMPERIAL PETROLEUM | 25,70 | +0,43% | 25,49 | 25,70 | 25,49 | 1.374 | - | - | |
| IZEA WORLDWIDE INC. | 2,45 | +1,66% | 2,42 | 2,54 | 2,31 | 36.503 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 154 | - | - | |
| INVENTIVA S.A. ADS | 2,35 | -0,84% | 2,32 | 2,35 | 2,29 | 2.530 | - | - |
