Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRPAX PHARMACEUTICALS INC. | 0,3263 | +12,95% | 0,4480 | 0,4700 | 0,3100 | 121.131.127 | 6M | 660,56% | |
| VOLCON INC. | 1,10 | -9,84% | 1,28 | 1,43 | 1,10 | 2.170.744 | 1M | 387,01% | |
| VERA THERAPEUTICS INC. | 27,46 | -19,66% | 34,25 | 34,50 | 25,99 | 6.404.451 | 1.739M | 10,11% | |
| VISION MARINE TECHNOLOGIES | 1,11 | -4,31% | 1,13 | 1,15 | 1,10 | 321.845 | 4M | 8,80% | |
| VNET GROUP INC. ADS | 11,54 | -1,79% | 12,68 | 13,04 | 11,25 | 17.521.467 | 3.022M | 6,69% | |
| VCI GLOBAL LTD. | 0,9347 | +4,03% | 0,9000 | 0,9487 | 0,8800 | 1.111.346 | 21M | 4,85% | |
| VIVOPOWER INTERNATIONAL PLC | 0,8233 | -7,29% | 0,8900 | 0,9200 | 0,8233 | 142.895 | 3M | 4,55% | |
| VITAL FARMS INC. | 34,76 | -1,86% | 35,94 | 36,52 | 33,45 | 1.652.146 | 1.498M | 3,83% | |
| VANDA PHARMACEUTICALS INC. | 4,42 | -5,96% | 4,58 | 4,59 | 4,20 | 1.978.425 | 258M | 3,39% | |
| VINCERX PHARMA INC. | 1,30 | +1,56% | 1,29 | 1,34 | 1,29 | 73.618 | 3M | 3,29% | |
| VERIFYME INC. | 1,11 | -6,72% | 1,13 | 1,19 | 1,11 | 336.957 | 12M | 3,24% | |
| VIKING THERAPEUTICS INC. | 30,48 | +3,32% | 29,60 | 30,88 | 29,50 | 3.282.029 | 3.397M | 2,95% | |
| VERITONE INC. | 3,45 | -7,51% | 3,77 | 3,78 | 3,34 | 1.090.382 | 131M | 2,86% | |
| VIASAT INC. | 9,17 | -0,65% | 9,10 | 9,60 | 8,96 | 3.546.524 | 1.172M | 2,78% | |
| VIANT TECHNOLOGY INC. | 23,07 | -2,62% | 23,62 | 23,62 | 22,58 | 424.654 | 370M | 2,65% | |
| VERONA PHARMA PLC ADS | 64,21 | +4,12% | 61,67 | 65,50 | 61,33 | 1.882.525 | 4.842M | 2,50% | |
| VIVOS THERAPEUTICS INC. | 4,00 | -5,88% | 3,95 | 4,27 | 3,92 | 146.756 | 24M | 2,49% | |
| VAST RENEWABLES LTD. | 0,7227 | -5,41% | 0,7640 | 0,7650 | 0,7100 | 697.596 | 22M | 2,33% | |
| VUZIX CORP. | 4,38 | +2,34% | 4,28 | 4,42 | 4,07 | 1.688.879 | 322M | 2,29% | |
| VISTEON CORP. | 83,21 | +1,95% | 82,82 | 84,00 | 82,04 | 529.273 | 2.297M | 1,92% | |
| VERVE THERAPEUTICS INC. | 8,58 | +11,28% | 7,82 | 8,87 | 7,82 | 1.408.477 | 726M | 1,66% | |
| VEECO INSTRUMENTS INC. | 24,67 | +1,65% | 24,15 | 24,69 | 23,98 | 885.733 | 1.401M | 1,56% | |
| VSE CORP. | 97,28 | +4,50% | 93,10 | 97,87 | 92,42 | 283.983 | 1.792M | 1,54% | |
| VIRIDIAN THERAPEUTICS INC. | 16,40 | -3,64% | 17,07 | 17,25 | 16,38 | 1.032.194 | 1.299M | 1,30% | |
| VERU INC. | 0,5413 | +3,01% | 0,5200 | 0,5497 | 0,5101 | 1.873.123 | 79M | 1,28% | |
| VENTYX BIOSCIENCES INC. | 1,71 | +1,79% | 1,68 | 1,73 | 1,64 | 880.724 | 121M | 1,25% | |
| VIRTRA INC. | 6,15 | +2,67% | 5,98 | 6,38 | 5,98 | 138.999 | 69M | 1,24% | |
| VIRAX BIOLABS GROUP | 1,90 | +1,06% | 1,89 | 1,97 | 1,86 | 51.199 | 8M | 1,18% | |
| VERB TECHNOLOGY CO. | 5,49 | -0,18% | 5,43 | 5,65 | 5,36 | 11.450 | 5M | 1,15% | |
| VERRICA PHARMACEUTICALS INC. | 0,7368 | +13,02% | 0,6600 | 0,7539 | 0,6535 | 469.111 | 31M | 1,10% |
