Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISION MARINE TECHNOLOGIES | 1,55 | -4,32% | 1,64 | 1,66 | 1,53 | 478.569 | 2M | 30,55% | |
| VERIFYME INC. | 1,79 | -3,24% | 1,80 | 2,04 | 1,70 | 2.851.792 | 19M | 27,46% | |
| VINCERX PHARMA INC. | 0,1040 | -19,44% | 0,1089 | 0,1098 | 0,1000 | 7.524.756 | 4M | 20,63% | |
| VERASTEM INC. | 5,92 | +5,90% | 5,61 | 5,97 | 5,44 | 4.760.534 | 238M | 11,83% | |
| VCI GLOBAL LTD. | 1,20 | -6,25% | 1,22 | 1,22 | 1,15 | 1.334.684 | 16M | 10,23% | |
| VIGIL NEUROSCIENCE INC. | 2,20 | -6,38% | 2,26 | 2,60 | 2,17 | 3.466.039 | 90M | 8,48% | |
| VERSUS SYSTEMS INC. | 2,74 | -2,49% | 2,72 | 2,88 | 2,70 | 177.451 | 8M | 6,46% | |
| VIVOPOWER INTERNATIONAL PLC | 1,11 | -1,77% | 1,13 | 1,24 | 1,11 | 172.318 | 3M | 5,48% | |
| VERU INC. | 1,21 | -5,47% | 1,35 | 1,42 | 1,17 | 6.252.787 | 177M | 4,27% | |
| VIRAX BIOLABS GROUP | 2,13 | +2,90% | 2,16 | 2,16 | 1,99 | 170.392 | 9M | 3,92% | |
| VERB TECHNOLOGY CO. | 6,22 | +9,31% | 5,84 | 6,22 | 5,70 | 35.309 | 6M | 3,56% | |
| VIVOS THERAPEUTICS INC. | 4,76 | +1,06% | 4,80 | 5,12 | 4,71 | 199.302 | 28M | 3,38% | |
| VIKING THERAPEUTICS INC. | 34,50 | -1,26% | 34,56 | 35,97 | 34,19 | 3.476.872 | 3.822M | 3,14% | |
| VITAL FARMS INC. | 43,14 | -4,39% | 45,00 | 45,01 | 42,42 | 1.238.585 | 1.859M | 2,87% | |
| VIASAT INC. | 11,50 | -0,52% | 11,60 | 11,86 | 11,17 | 3.639.226 | 1.469M | 2,85% | |
| VERVE THERAPEUTICS INC. | 7,91 | -1,00% | 7,99 | 8,53 | 7,82 | 2.271.681 | 670M | 2,68% | |
| VOLCON INC. | 3,52 | +1,44% | 3,47 | 3,65 | 3,47 | 14.603 | 2M | 2,60% | |
| VIRACTA THERAPEUTICS INC. | 0,1715 | +7,73% | 0,1595 | 0,1822 | 0,1565 | 896.249 | 7M | 2,27% | |
| VERITONE INC. | 2,98 | -5,40% | 3,05 | 3,23 | 2,97 | 796.062 | 113M | 2,09% | |
| VALLEY NATIONAL BANCORP | 10,17 | +3,99% | 9,99 | 10,26 | 9,79 | 10.078.358 | 5.179M | 1,98% | |
| VNET GROUP INC. ADS | 6,99 | +2,04% | 6,80 | 7,18 | 6,69 | 4.945.387 | 1.871M | 1,85% | |
| VIRPAX PHARMACEUTICALS INC. | 0,2950 | -0,54% | 0,3000 | 0,3048 | 0,2895 | 274.011 | 4M | 1,84% | |
| VUZIX CORP. | 3,70 | +0,82% | 3,70 | 3,88 | 3,63 | 1.033.695 | 244M | 1,57% | |
| VENTYX BIOSCIENCES INC. | 2,25 | -2,60% | 2,30 | 2,30 | 2,18 | 1.049.918 | 159M | 1,48% | |
| VEECO INSTRUMENTS INC. | 25,91 | -1,45% | 26,34 | 26,34 | 25,74 | 765.551 | 1.471M | 1,35% | |
| VIRIDIAN THERAPEUTICS INC. | 18,45 | -1,65% | 18,70 | 18,92 | 18,25 | 781.816 | 1.179M | 1,22% | |
| VAST RENEWABLES LTD. | 1,01 | -0,98% | 1,02 | 1,03 | 0,98 | 339.817 | 30M | 1,13% | |
| VIRTU FINANCIAL INC. | 39,52 | +2,38% | 38,32 | 39,60 | 38,32 | 958.042 | 3.446M | 1,10% | |
| VARONIS SYSTEMS INC. | 44,31 | +0,07% | 44,54 | 44,76 | 44,15 | 1.233.778 | 4.971M | 1,10% | |
| VANDA PHARMACEUTICALS INC. | 4,40 | -0,45% | 4,39 | 4,41 | 4,32 | 632.971 | 256M | 1,09% |
