Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Exchanged capital - Letter V

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VERISK ANALYTICS INC. 276.86 +0.46% 274.35 279.61 273.23 1,713,918 - - AI
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 25.00 +0.93% 24.78 25.09 24.78 1,757 - - AI
VOXX INTERNATIONAL 7.30 +0.27% 7.30 7.30 7.26 644,316 - - AI
VICOR CORP. 49.17 +0.18% 48.32 50.26 48.32 489,578 - - AI
VIKING THERAPEUTICS INC. 42.25 +1.83% 44.18 45.00 41.97 8,838,880 - - AI
VIRACTA THERAPEUTICS INC. 0.2100 -1.87% 0.2100 0.2574 0.2100 1,705,958 - - AI
VINFAST AUTO 4.22 +2.68% 4.11 4.27 4.04 732,065 - - AI
VALLEY NATIONAL BANCORP 9.16 +1.66% 8.92 9.34 8.92 18,453,775 - - AI
VISTAGEN THERAPEUTICS INC. 2.50 +11.11% 2.25 2.55 2.23 992,989 - - AI
VISLINK TECHNOLOGIES INC. 3.60 +7.46% 3.46 3.62 3.40 11,661 - - AI
VINE HILL CAPITAL INVESTMENT 10.09 +0.00% 10.09 10.09 10.09 691 - -
VERONA PHARMA PLC ADS 42.02 +1.94% 40.10 42.86 40.10 733,704 - - AI
VSEE HEALTH INC. 1.34 +1.52% 1.37 1.37 1.30 169,562 - - AI
VERDE CLEAN FUELS INC. 3.82 -0.52% 3.67 4.33 3.67 52,090 - - AI
VIRPAX PHARMACEUTICALS INC. 0.3300 +4.30% 0.3160 0.3650 0.3160 971,200 - - AI
VIPER ENERGY INC. 47.64 -0.71% 47.96 48.69 47.59 2,933,193 - - AI
VILLAGE SUPER MARKET INC. 32.48 +0.65% 31.86 32.73 31.86 38,752 - - AI
VARONIS SYSTEMS INC. 45.30 +0.55% 44.26 45.43 44.24 2,883,264 - - AI
VALUE LINE INC. 54.14 +4.06% 51.23 54.51 51.23 11,390 - - AI
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 24.92 +0.16% 24.92 25.07 24.88 14,984 - - AI
VOYAGER ACQUISITION CORP UNIT 10.08 +0.00% 10.08 10.08 10.08 100 - -
VALNEVA SE ADS 3.99 -8.28% 4.24 4.25 3.99 53,700 - - AI
VANDA PHARMACEUTICALS INC. 4.78 +3.24% 4.59 4.83 4.59 926,409 - - AI
VALLEY NATIONAL BANCORP 8.250% FIXED-RA 26.43 +1.03% 26.06 26.50 26.00 13,090 - -
VOX ROYALTY CORP. 2.35 +3.52% 2.28 2.37 2.26 83,820 - - AI
VAXCYTE INC. 86.53 +0.37% 86.45 88.90 86.25 3,886,005 - - AI
VERTEX PHARMACEUTICALS INC. 397.27 +0.16% 395.72 401.31 386.49 6,203,131 - - AI
VOLCON INC. 3.84 +2.67% 3.74 3.87 3.73 11,246 - - AI
VENUS CONCEPT INC. 0.3227 +1.83% 0.3300 0.3400 0.3091 149,482 - - AI
VSE CORP. 99.48 -2.45% 100.01 101.63 97.89 874,378 - - AI