US NASDAQ Stocks price list and quotes - Exchanged capital - Letter V - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOYAGER THERAPEUTICS INC. | 5.75 | +1.05% | 5.69 | 5.87 | 5.53 | 570,635 | - | - | |
| VIRTU FINANCIAL INC. | 35.41 | +2.46% | 34.50 | 35.84 | 34.15 | 3,091,861 | - | - | |
| VERA BRADLEY INC. | 3.44 | -1.15% | 3.44 | 3.51 | 3.39 | 540,810 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 1.41 | +7.63% | 1.31 | 1.43 | 1.28 | 428,013 | - | - | |
| VIASAT INC. | 8.79 | +2.45% | 8.44 | 9.09 | 8.40 | 4,920,705 | - | - | |
| VACASA INC. | 3.34 | -6.18% | 3.48 | 3.70 | 3.34 | 85,312 | - | - | |
| VODAFONE GROUP PLC ADS | 8.39 | +0.12% | 8.28 | 8.42 | 8.27 | 12,629,653 | - | - | |
| VIVANI MEDICAL INC. | 1.18 | +0.00% | 1.19 | 1.22 | 1.14 | 252,450 | - | - | |
| VIRAX BIOLABS GROUP | 1.75 | -7.41% | 1.79 | 1.93 | 1.70 | 382,140 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10.02 | +0.00% | 10.02 | 10.02 | 10.02 | 88,220 | - | - | |
| VIATRIS INC. | 12.52 | +3.22% | 12.21 | 12.56 | 12.14 | 56,546,427 | - | - | |
| VISION MARINE TECHNOLOGIES | 1.49 | -0.67% | 1.52 | 1.53 | 1.42 | 189,069 | - | - | |
| VIRCO MANUFACTURING | 10.49 | -1.50% | 10.52 | 10.90 | 10.41 | 263,362 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 19.03 | +1.60% | 18.19 | 19.45 | 18.19 | 4,979,240 | - | - | |
| VERISIGN INC. | 198.84 | +2.79% | 194.98 | 201.00 | 193.95 | 1,730,916 | - | - | |
| VS MEDIA HOLDINGS | 1.01 | +6.32% | 0.96 | 1.03 | 0.96 | 67,311 | - | - | |
| VIVOS THERAPEUTICS INC. | 4.98 | +6.87% | 4.69 | 5.12 | 4.61 | 241,166 | - | - | |
| VEON LTD. ADS | 39.04 | +6.38% | 36.70 | 39.71 | 36.01 | 154,685 | - | - | |
| VINCI PARTNERS INVESTMENTS | 9.92 | -0.60% | 9.95 | 10.38 | 9.79 | 432,433 | - | - | |
| VERITEX HOLDINGS INC. | 27.73 | +3.97% | 26.50 | 27.94 | 26.50 | 1,600,367 | - | - | |
| VIA RENEWABLES | 23.34 | -0.26% | 23.35 | 23.45 | 23.16 | 7,124 | - | - | |
| VICTORY CAPITAL HLD. | 65.46 | +4.59% | 62.59 | 66.31 | 62.44 | 990,449 | - | - | |
| VERTEX INC. | 53.53 | -0.11% | 52.59 | 54.62 | 52.00 | 1,857,317 | - | - | |
| VAREX IMAGING CORP. | 14.16 | -1.53% | 14.20 | 14.77 | 14.14 | 1,051,071 | - | - | |
| VIVAKOR INC. | 1.22 | +12.96% | 1.06 | 1.29 | 1.06 | 23,981 | - | - | |
| VAST RENEWABLES LTD. | 1.28 | -9.22% | 1.30 | 1.36 | 1.27 | 1,100,974 | - | - | |
| VERICEL CORP. | 56.50 | +2.82% | 54.40 | 57.22 | 54.32 | 720,650 | - | - | |
| VEECO INSTRUMENTS INC. | 26.84 | -2.72% | 27.21 | 27.88 | 26.76 | 2,543,155 | - | - | |
| VIRTRA INC. | 6.42 | +0.00% | 6.27 | 6.54 | 6.25 | 104,224 | - | - | |
| VIMEO INC. | 6.72 | +4.19% | 6.28 | 6.75 | 6.22 | 3,722,915 | - | - |
