US NASDAQ Stocks price list and quotes - Exchanged capital - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOR BIOPHARMA INC. | 0.8029 | +1.02% | 0.8108 | 0.8108 | 0.7537 | 210,569 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0.1495 | -1.58% | 0.1480 | 0.1549 | 0.1445 | 148,407 | - | - | |
| VOYAGER ACQUISITION CORP | 10.02 | +0.00% | 10.02 | 10.02 | 10.01 | 7,585 | - | - | |
| VIVANI MEDICAL INC. | 1.30 | +0.78% | 1.30 | 1.32 | 1.29 | 29,429 | - | - | |
| VOX ROYALTY CORP. | 2.72 | +1.12% | 2.69 | 2.74 | 2.63 | 53,408 | - | - | |
| VSEE HEALTH INC. | 1.35 | +2.27% | 1.35 | 1.39 | 1.30 | 18,811 | - | - | |
| VIR BIOTECHNOLOGY INC. | 6.86 | +1.78% | 6.74 | 6.90 | 6.56 | 1,189,078 | - | - | |
| VEEA INC. | 2.49 | -11.70% | 2.89 | 3.09 | 2.30 | 565,045 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 26.35 | +0.88% | 26.13 | 26.40 | 26.13 | 15,072 | - | - | |
| VIVAKOR INC. | 1.61 | +1.90% | 1.51 | 1.68 | 1.50 | 17,678 | - | - | |
| VICOR CORP. | 54.49 | +1.15% | 53.91 | 54.91 | 53.49 | 93,902 | - | - | |
| VIKING THERAPEUTICS INC. | 53.81 | +4.42% | 51.30 | 54.28 | 50.53 | 1,427,555 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1.50 | +4.17% | 1.45 | 1.50 | 1.45 | 121,382 | - | - | |
| VIEMED HEALTHCARE INC. | 8.51 | -0.35% | 8.69 | 8.80 | 8.44 | 20,255 | - | - | |
| VERTEX INC. | 53.36 | +2.01% | 52.38 | 53.77 | 52.38 | 404,046 | - | - | |
| VISIONARY HOLDINGS INC. | 1.57 | +1.95% | 1.50 | 1.62 | 1.50 | 88,457 | - | - | |
| VERASTEM INC. | 4.06 | +7.12% | 3.80 | 4.06 | 3.72 | 354,429 | - | - | |
| VENUS CONCEPT INC. | 0.3001 | -0.96% | 0.2950 | 0.3073 | 0.2950 | 51,924 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10.11 | +0.00% | 10.12 | 10.12 | 10.08 | 500 | - | - | |
| VERISIGN INC. | 184.60 | +1.76% | 182.27 | 184.60 | 180.70 | 78,850 | - | - | |
| VERONA PHARMA PLC ADS | 38.82 | -0.08% | 39.38 | 39.58 | 38.20 | 302,691 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0.6200 | +0.49% | 0.5985 | 0.6778 | 0.5985 | 15,058 | - | - | |
| VALUENCE MERGER | 11.51 | +0.00% | 11.51 | 11.51 | 11.51 | 1,000 | - | - | |
| VIRTRA INC. | 7.49 | +1.22% | 7.47 | 7.58 | 7.35 | 38,582 | - | - | |
| VERVE THERAPEUTICS INC. | 4.65 | +2.20% | 4.55 | 4.69 | 4.44 | 492,294 | - | - | |
| VERA THERAPEUTICS INC. | 48.25 | +5.46% | 47.16 | 48.28 | 46.16 | 109,734 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 41.96 | +0.38% | 41.80 | 42.15 | 41.65 | 1,301 | - | - | |
| VERICEL CORP. | 58.15 | +1.55% | 57.63 | 58.49 | 56.84 | 90,594 | - | - | |
| VISION SENSING ACQUISITION | 11.62 | +0.00% | 11.80 | 11.80 | 11.62 | 410 | - | - | |
| VOLCON INC. | 4.79 | +1.91% | 4.54 | 4.83 | 4.36 | 33,249 | - | - |
