US NASDAQ Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELLCHANGE HOLDINGS CO. | 2.00 | +4.71% | 1.91 | 2.07 | 1.78 | 1,944,970 | - | - | |
| WING YIP FOOD HLD. | 5.69 | -4.37% | 5.66 | 7.40 | 5.59 | 140,872 | - | - | |
| WEBTOON ENTERTAINMENT INC. | 13.07 | +3.24% | 12.66 | 13.07 | 12.44 | 187,715 | - | - | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 2.38 | -7.39% | 2.57 | 2.67 | 2.30 | 111,630 | - | - | |
| WILLOW LANE ACQUISITION | 10.07 | -0.20% | 10.08 | 10.08 | 10.07 | 2,023 | - | - | |
| WILLOW LANE ACQUISITION | 9.92 | +0.00% | 9.92 | 9.94 | 9.92 | 4,299 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 145.00 | -0.34% | 145.00 | 145.00 | 145.00 | 109 | - | - | |
| WAYSTAR HOLDING | 40.71 | +5.58% | 38.67 | 40.72 | 38.17 | 1,555,090 | - | - | |
| WINTRUST FINANCIAL | 25.09 | +0.04% | 25.04 | 25.12 | 25.04 | 3,536 | 8,763M | 0.00% | |
| WESBANCO | 25.50 | -0.12% | 25.40 | 25.50 | 25.40 | 2,494 | 1,705M | 0.00% | |
| WINVEST ACQUISITION | 0.0873 | +0.00% | 0.0873 | 0.0873 | 0.0873 | 6,728 | 40M | 0.00% | |
| WERIDE INC. ADS | 14.54 | +1.32% | 14.45 | 15.20 | 14.35 | 33,830 | 3,725M | 0.01% | |
| WHITEHORSE FINANCE | 25.46 | +0.28% | 25.39 | 25.46 | 25.36 | 1,612 | 234M | 0.02% | |
| WINTRUST FINANCIAL | 25.12 | -0.04% | 25.11 | 25.16 | 25.11 | 13,464 | 1,670M | 0.02% | |
| WILLAMETTE VALLEY VINEYARDS | 3.55 | +0.57% | 3.53 | 3.55 | 3.53 | 1,151 | 18M | 0.02% | |
| WAFD INC. DEPOSITARY SHARES | 16.71 | -1.07% | 16.85 | 17.00 | 16.71 | 23,191 | 1,360M | 0.03% | |
| WILLAMETTE VALLEY VINEYARDS | 5.58 | -0.18% | 5.60 | 5.75 | 5.58 | 2,098 | 28M | 0.04% | |
| WHERE FOOD COMES FROM INC. | 12.56 | -1.10% | 12.32 | 12.56 | 12.25 | 2,213 | 66M | 0.04% | |
| WEYCO GROUP INC. | 36.46 | +0.39% | 36.10 | 36.83 | 36.06 | 5,326 | 349M | 0.06% | |
| WINVEST ACQUISITION | 12.47 | +4.00% | 11.85 | 12.47 | 11.85 | 2,268 | 42M | 0.07% | |
| WALDENCAST PLC ORD. | 3.66 | +2.81% | 3.56 | 3.93 | 3.50 | 102,364 | 410M | 0.09% | |
| WATERSTONE FINANCIAL INC. | 13.38 | -0.89% | 13.43 | 13.50 | 13.38 | 31,365 | 260M | 0.16% | |
| WESTERN NEW ENGLAND BANCORP | 8.88 | -0.34% | 8.91 | 8.95 | 8.86 | 38,882 | 187M | 0.18% | |
| WRAP TECHNOLOGIES INC. | 2.07 | +1.97% | 2.05 | 2.16 | 2.02 | 88,559 | 95M | 0.19% | |
| WESTPORT FUEL SYSTEMS INC | 4.36 | -1.58% | 4.43 | 4.45 | 4.23 | 35,223 | 75M | 0.20% | |
| WESTROCK COFFEE CO. | 6.90 | -1.71% | 6.93 | 7.09 | 6.84 | 190,899 | 610M | 0.22% | |
| WHITEHORSE FINANCE | 10.40 | +1.07% | 10.31 | 10.40 | 10.23 | 58,895 | 242M | 0.25% | |
| WEIBO CORP. | 10.03 | +2.03% | 9.83 | 10.05 | 9.61 | 627,373 | 2,445M | 0.26% | |
| WILLIAM PENN BANCORP. | 12.61 | -0.08% | 12.67 | 12.67 | 12.52 | 23,693 | 116M | 0.26% | |
| WINMARK CORP. | 385.99 | -0.45% | 388.30 | 390.71 | 385.99 | 10,614 | 1,359M | 0.30% |
