US NASDAQ Stocks price list and quotes - Exchanged capital - Letter W - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEIBO CORP. | 9.94 | -0.90% | 10.14 | 10.31 | 9.90 | 827,278 | 2,423M | 0.34% | |
| WATERSTONE FINANCIAL INC. | 14.37 | +7.40% | 13.37 | 14.41 | 13.36 | 69,435 | 280M | 0.36% | |
| WANG & LEE GROUP INC. | 6.95 | -1.97% | 7.40 | 7.40 | 6.10 | 57,016 | 105M | 0.38% | |
| WILLIS LEASE FINANCE | 191.19 | +0.45% | 191.96 | 194.96 | 187.33 | 27,129 | 1,263M | 0.41% | |
| WSFS FINANCIAL CORP. | 55.58 | +0.11% | 55.39 | 56.99 | 54.77 | 253,202 | 3,274M | 0.43% | |
| WORKDAY INC. | 265.40 | -1.86% | 270.91 | 271.97 | 264.21 | 1,166,534 | 70,862M | 0.44% | |
| WEREWOLF THERAPEUTICS INC. | 1.34 | +0.00% | 1.32 | 1.36 | 1.31 | 201,466 | 60M | 0.45% | |
| WOODWARD INC. | 183.59 | -0.79% | 184.51 | 186.34 | 182.79 | 282,560 | 10,953M | 0.47% | |
| WINVEST ACQUISITION | 12.51 | -3.77% | 12.99 | 14.25 | 11.82 | 16,008 | 40M | 0.50% | |
| WAFD INC. | 29.64 | +0.14% | 29.46 | 29.98 | 29.31 | 416,915 | 2,412M | 0.51% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 4.51 | +0.67% | 4.51 | 4.60 | 4.51 | 5,941 | 5M | 0.52% | |
| WILLDAN GROUP INC. | 36.86 | -1.55% | 37.48 | 37.82 | 36.38 | 76,949 | 516M | 0.55% | |
| WESTERN NEW ENGLAND BANCORP | 9.30 | +4.73% | 9.00 | 9.50 | 9.00 | 117,986 | 195M | 0.56% | |
| WAVE LIFE SCIENCES | 11.91 | -1.08% | 11.98 | 12.28 | 11.90 | 706,101 | 1,486M | 0.57% | |
| WD-40 COMPANY | 232.61 | -1.49% | 236.13 | 236.13 | 230.41 | 80,229 | 3,152M | 0.59% | |
| WORLD ACCEPTANCE | 144.20 | -4.12% | 147.01 | 150.75 | 140.76 | 34,667 | 844M | 0.59% | |
| WHITEHORSE FINANCE | 10.53 | +1.25% | 10.40 | 10.56 | 10.40 | 151,410 | 245M | 0.65% | |
| WESBANCO INC. | 35.00 | -0.09% | 34.81 | 35.47 | 34.50 | 442,166 | 2,341M | 0.66% | |
| WILLSCOT HOLDINGS | 37.20 | +0.73% | 36.83 | 37.48 | 36.50 | 1,402,451 | 7,012M | 0.74% | |
| WINMARK CORP. | 389.00 | +0.78% | 383.79 | 393.02 | 379.64 | 26,971 | 1,369M | 0.77% | |
| WINTRUST FINANCIAL | 132.83 | +0.55% | 131.83 | 133.90 | 131.43 | 531,743 | 8,832M | 0.80% | |
| WARNER BROS. DISCOVERY | 10.43 | +1.76% | 10.36 | 10.60 | 10.32 | 22,595,182 | 25,573M | 0.92% | |
| WASHINGTON TRUST BANCORP INC. | 32.48 | +0.37% | 32.37 | 32.80 | 32.00 | 187,546 | 626M | 0.97% | |
| WM TECHNOLOGY INC. | 1.40 | +2.94% | 1.37 | 1.41 | 1.35 | 978,614 | 137M | 1.00% | |
| WAG! GROUP CO. | 0.2515 | +0.00% | 0.2450 | 0.2563 | 0.2450 | 622,080 | 13M | 1.25% | |
| WEATHERFORD INTERNATIONAL PLC | 65.74 | -0.68% | 66.62 | 67.18 | 65.58 | 965,131 | 4,809M | 1.32% | |
| WIX.COM | 242.14 | -1.87% | 245.47 | 246.09 | 240.98 | 759,897 | 13,474M | 1.37% | |
| WYNN RESORTS LTD. | 84.11 | -0.26% | 84.78 | 85.57 | 84.03 | 1,559,783 | 9,237M | 1.42% | |
| WERNER ENTERPRISES INC. | 36.85 | -0.99% | 37.19 | 37.63 | 36.58 | 961,455 | 2,278M | 1.56% | |
| WISA TECHNOLOGIES INC. | 1.31 | -7.75% | 1.42 | 1.45 | 1.26 | 767,755 | 63M | 1.59% |
