Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FARADAY FUTURE INTELLIGENT ELECTRIC 1.29 +2.38% 1.27 1.31 1.21 4,736,647 - -
FACT II ACQUISITION 10.07 +0.00% 10.07 10.07 10.07 383 - -
FLAG SHIP ACQUISITION 10.48 +0.00% 10.48 10.48 10.48 325 - -
FOXX DEVELOPMENT HLD. 4.53 +0.22% 4.50 4.53 4.33 8,935 - - AI
FOUNDER GROUP LTD. 1.40 +2.19% 1.35 1.40 1.35 32,983 - - AI
FBS GLOBAL LTD. 0.8684 +9.10% 0.8200 0.9500 0.8006 205,500 - - AI
FLAG SHIP ACQUISITION 10.30 +0.10% 10.29 10.30 10.29 1,605 - -
FOUR LEAF ACQUISITION 11.04 +0.00% 11.30 11.30 11.04 202 - -
FIREFLY NEUROSCIENCE INC. 3.31 +6.09% 3.15 3.38 3.05 396,216 - - AI
FERROVIAL SE 42.87 +0.07% 43.28 43.28 42.63 93,306 - - AI
FST 4.00 -24.53% 5.18 6.33 3.25 54,021 - -
FOLD HOLDINGS INC. 6.75 -3.71% 7.33 7.45 6.65 82,317 - - AI
FLAG SHIP ACQUISITION 0.1411 +0.00% 0.1518 0.1518 0.1411 3,997 - -
FUTURE VISION II ACQUISITION 10.15 +0.00% 10.16 10.16 10.15 9,309 - -
FUELCELL ENERGY INC. 6.56 +3.63% 6.00 6.70 5.98 1,033,110 - - AI
FB BANCORP INC. 11.10 +0.36% 11.07 11.16 11.03 151,420 - - AI
FUTURE VISION II ACQUISITION 0.1301 +0.00% 0.1540 0.1600 0.1300 5,500 - -
FLY-E GROUP INC. 0.4601 -0.09% 0.4600 0.4743 0.4463 40,827 - - AI
FIFTH ERA ACQUISITION CORP I UNITS 10.03 +0.20% 10.02 10.03 10.01 288,704 - -
FEMTO TECHNOLOGIES INC. 3.17 -3.35% 3.26 3.60 3.00 12,724 - - AI
FIFTH DISTRICT BANCORP INC. 12.26 +0.00% 12.26 12.27 12.26 1,609 - - AI
FG MERGER II CORP. 9.57 +0.00% 9.57 9.58 9.55 366,660 - -
FUTURE VISION II ACQUISITION 10.24 +0.00% 10.40 10.40 10.24 300 - -
FIFTH THIRD BANCORP DEPOSITARY SHARES 22.21 -0.31% 22.38 22.38 22.12 14,678 14,783M 0.00% AI
FIRST CITIZENS BANCSHARES 22.14 +0.96% 21.89 22.14 21.81 17,176 24,790M 0.00% AI
FIRST CITIZENS BANCSHARES 22.39 +0.49% 22.37 22.60 22.27 12,214 24,426M 0.00% AI
FTAI AVIATION 26.10 -0.19% 26.01 26.10 25.98 4,578 2,677M 0.00% AI
FORMULA SYSTEMS (1985) 96.48 +5.73% 93.40 96.48 93.40 568 1,479M 0.00%
FOUR LEAF ACQUISITION 11.33 +0.00% 11.33 11.33 11.33 180 46M 0.00%
FIFTH THIRD BANCORP DEPOSITARY SHARES 24.63 +0.45% 24.66 24.70 24.53 3,907 16,394M 0.00% AI