US NASDAQ Stocks price list and quotes - Exchanged capital - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALIGEN THERAPEUTICS INC. | 3.34 | +7.05% | 2.96 | 3.79 | 2.96 | 194,973 | - | - | |
| QMMM HOLDINGS LTD. | 0.6670 | -2.63% | 0.6415 | 0.7160 | 0.6400 | 98,483 | - | - | |
| QUANTUM BIOPHARMA | 2.94 | +0.34% | 2.90 | 3.00 | 2.90 | 12,683 | - | - | |
| Q32 BIO INC. | 3.22 | -0.31% | 3.21 | 3.32 | 3.13 | 119,428 | - | - | |
| QURATE RETAIL INC. SERIES B | 2.36 | +5.36% | 2.36 | 2.36 | 2.36 | 3,503 | 132M | 0.01% | |
| QUETTA ACQUISITION | 10.71 | -1.74% | 10.71 | 10.71 | 10.71 | 500 | 40M | 0.01% | |
| QUHUO LTD. | 1.37 | -1.44% | 1.36 | 1.37 | 1.36 | 3,212 | 14M | 0.03% | |
| QUETTA ACQUISITION | 10.63 | -1.12% | 10.63 | 10.63 | 10.63 | 1,290 | 40M | 0.03% | |
| QUINCE THERAPEUTICS INC. | 1.64 | +2.50% | 1.60 | 1.64 | 1.60 | 27,429 | 72M | 0.06% | |
| QUANTASING GROUP | 2.33 | -1.69% | 2.38 | 2.48 | 2.29 | 32,180 | 107M | 0.07% | |
| QUETTA ACQUISITION | 1.84 | +0.00% | 1.93 | 1.93 | 1.57 | 6,009 | 16M | 0.07% | |
| QUEST RESOURCE HOLDING | 5.80 | -2.52% | 5.90 | 5.93 | 5.71 | 30,439 | 118M | 0.15% | |
| QURATE RETAIL INC. SERIES A | 0.3696 | +1.23% | 0.3660 | 0.3698 | 0.3576 | 874,665 | 143M | 0.23% | |
| QUIPT HOME MEDICAL | 3.14 | -1.26% | 3.18 | 3.23 | 3.12 | 104,911 | 135M | 0.24% | |
| QCR HOLDINGS INC. | 78.38 | -0.50% | 78.51 | 79.36 | 76.60 | 60,704 | 1,320M | 0.36% | |
| QURATE RETAIL | 37.06 | +1.04% | 36.61 | 37.20 | 36.60 | 17,965 | 152M | 0.44% | |
| QUALCOMM INC. | 171.71 | +0.09% | 171.55 | 173.49 | 170.22 | 5,118,924 | 190,770M | 0.46% | |
| QIFU TECHNOLOGY INC ADS | 40.96 | -1.40% | 41.60 | 41.99 | 40.56 | 776,037 | 6,445M | 0.49% | |
| QUALYS INC. | 145.04 | -1.77% | 147.65 | 148.42 | 144.45 | 245,247 | 5,307M | 0.67% | |
| QUIDELORTHO CORP. | 43.52 | -4.79% | 45.80 | 45.80 | 42.87 | 604,682 | 2,926M | 0.90% | |
| QUINSTREET INC. | 23.65 | -0.71% | 23.60 | 23.87 | 22.86 | 506,992 | 1,324M | 0.91% | |
| QUICKLOGIC CORP. | 8.01 | -2.08% | 8.18 | 8.35 | 7.92 | 142,815 | 116M | 0.99% | |
| QUANTERIX CORP. | 9.61 | +0.73% | 9.56 | 9.70 | 9.27 | 640,203 | 370M | 1.66% | |
| QUANTUM-SI INC. | 2.04 | -1.92% | 2.08 | 2.09 | 1.95 | 9,600,612 | 330M | 5.93% | |
| QORVO INC. | 86.03 | +0.29% | 84.21 | 88.41 | 82.51 | 6,015,989 | 8,161M | 6.34% | |
| QUANTUM COMPUTING INC. | 10.13 | -0.69% | 10.00 | 10.45 | 9.72 | 11,234,531 | 1,306M | 8.71% | |
| QUOIN PHARMACEUTICALS | 0.3100 | -3.13% | 0.3140 | 0.3261 | 0.3001 | 698,108 | 2M | 13.82% | |
| QUANTUM CORP. | 22.45 | -10.20% | 25.30 | 25.59 | 22.02 | 1,061,851 | 109M | 21.90% |
