US NASDAQ Stocks price list and quotes - Exchanged capital - Letter Q

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
QUALYS INC.	151.00	+2.70%	148.29	151.06	147.66	53,917	-	-	AI
QUANTUM-SI INC.	1.29	-7.19%	1.35	1.36	1.18	9,260,593	-	-	AI
QXO INC.	16.99	+6.25%	16.17	17.00	15.96	1,295,883	-	-	AI
Q32 BIO INC.	27.03	-0.92%	27.19	28.38	26.14	60,084	-	-	AI
QCR HOLDINGS INC.	91.41	+2.35%	89.91	91.75	89.85	2,355	-	-	AI
QURATE RETAIL INC. SERIES B	3.00	-0.66%	2.89	3.15	2.89	1,845	-	-	AI
QUHUO LTD.	1.35	+0.75%	1.32	1.38	1.32	7,709	-	-	AI
QUANTUM COMPUTING INC.	4.86	+32.07%	4.24	5.31	4.03	93,020,516	-	-	AI
QUANTUM BIOPHARMA	5.04	+0.20%	5.00	5.17	5.00	5,279	-	-	AI
QOMOLANGMA ACQUISITION	0.1071	+0.00%	0.1071	0.1071	0.1071	200	-	-
QUINCE THERAPEUTICS INC.	2.05	+11.41%	1.85	2.06	1.80	101,221	-	-	AI
QUALCOMM INC.	156.53	+1.46%	155.16	156.83	153.59	4,350,894	-	-	AI
QT IMAGING HOLDINGS INC.	0.5350	-6.11%	0.5700	0.5900	0.5300	70,572	-	-	AI
QIFU TECHNOLOGY INC ADS	35.27	+0.06%	35.25	35.35	34.80	599,561	-	-	AI
QOMOLANGMA ACQUISITION	11.31	+0.00%	11.31	11.31	11.31	200	-	-
QUANTASING GROUP	2.81	+0.00%	2.84	2.84	2.77	13,084	-	-	AI
QUETTA ACQUISITION	10.51	+0.10%	10.51	10.51	10.51	9,805	-	-
QURATE RETAIL	40.11	+0.58%	40.00	40.50	39.10	24,242	-	-	AI
QUANTERIX CORP.	11.20	+1.63%	11.13	11.26	10.82	174,739	-	-	AI
QMMM HOLDINGS LTD.	0.6200	-12.92%	0.6200	0.6400	0.5400	1,825,516	-	-	AI
QUANTUM CORP.	3.26	+7.95%	3.36	4.63	3.05	865,547	-	-	AI
QURATE RETAIL INC. SERIES A	0.3664	+1.64%	0.3600	0.3703	0.3500	1,898,365	-	-	AI
QUETTA ACQUISITION	10.61	+0.00%	10.61	10.61	10.61	300	-	-
QUINSTREET INC.	22.07	+1.47%	21.68	22.25	21.55	95,558	-	-	AI
QUOIN PHARMACEUTICALS	0.6495	+3.82%	0.6060	0.6500	0.6060	24,552	-	-	AI
QUETTA ACQUISITION	1.60	+0.00%	1.51	1.60	1.50	600	-	-
QUICKLOGIC CORP.	7.50	+5.93%	7.16	7.50	7.05	72,523	-	-	AI
QORVO INC.	67.28	+2.47%	66.05	67.35	65.28	1,012,798	-	-	AI
QUIDELORTHO CORP.	37.80	+0.85%	37.82	38.35	37.47	365,811	-	-	AI
QUIPT HOME MEDICAL	2.37	-2.07%	2.42	2.43	2.36	31,668	-	-	AI