US NASDAQ Stocks price list and quotes - Previous close change - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QURATE RETAIL INC. SERIES B | 4.15 | +5.06% | 4.20 | 4.30 | 3.80 | 5,641 | - | - | |
| QUHUO LTD. | 0.5862 | +4.64% | 0.5851 | 0.6151 | 0.5755 | 277,646 | - | - | |
| QUALCOMM INC. | 193.86 | +0.31% | 192.90 | 195.44 | 192.00 | 5,799,714 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.8896 | +0.07% | 0.8865 | 0.9200 | 0.8570 | 66,933 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| QOMOLANGMA ACQUISITION | 0.1356 | +0.00% | 0.1356 | 0.1356 | 0.1356 | 100 | - | - | |
| QUETTA ACQUISITION | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 986 | - | - | |
| QUADRO ACQUISITION ONE | 11.05 | +0.00% | 10.95 | 11.05 | 10.94 | 2,094 | - | - | |
| QUETTA ACQUISITION | 10.25 | +0.00% | 10.25 | 10.25 | 10.25 | 3,331 | - | - | |
| QUANTERIX CORP. | 17.34 | -0.06% | 17.42 | 17.62 | 17.00 | 246,396 | - | - | |
| QCR HOLDINGS INC. | 59.98 | -0.12% | 60.39 | 60.88 | 59.29 | 75,620 | - | - | |
| QUADRO ACQUISITION ONE | 11.01 | -0.45% | 11.05 | 11.05 | 11.01 | 500 | - | - | |
| QUINSTREET INC. | 18.10 | -0.60% | 18.33 | 18.44 | 18.02 | 267,774 | - | - | |
| QIFU TECHNOLOGY INC ADS | 21.30 | -0.79% | 21.36 | 21.57 | 21.17 | 1,340,802 | - | - | |
| QOMOLANGMA ACQUISITION | 10.88 | -1.09% | 10.88 | 10.88 | 10.88 | 129 | - | - | |
| QORVO INC. | 98.43 | -1.09% | 100.14 | 100.31 | 97.42 | 1,096,327 | - | - | |
| QUICKLOGIC CORP. | 11.94 | -1.32% | 12.23 | 12.37 | 11.76 | 226,802 | - | - | |
| QURATE RETAIL | 49.54 | -1.41% | 51.00 | 51.00 | 48.99 | 41,857 | - | - | |
| QUEST RESOURCE HOLDING | 9.55 | -1.55% | 9.66 | 9.90 | 9.52 | 43,095 | - | - | |
| QUINCE THERAPEUTICS INC. | 0.9050 | -1.62% | 0.9100 | 0.9700 | 0.9000 | 227,354 | - | - | |
| QUALYS INC. | 147.12 | -1.67% | 149.52 | 149.52 | 146.57 | 359,860 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.2930 | -1.84% | 0.2970 | 0.3045 | 0.2800 | 149,707 | - | - | |
| Q32 BIO INC. | 30.36 | -2.06% | 31.00 | 32.21 | 29.56 | 62,610 | - | - | |
| QUOIN PHARMACEUTICALS | 0.7600 | -2.06% | 0.7600 | 0.8088 | 0.7600 | 34,055 | - | - | |
| QUANTUM CORP. | 0.5550 | -2.55% | 0.5800 | 0.5800 | 0.5450 | 113,898 | - | - | |
| QUIDELORTHO CORP. | 42.82 | -2.66% | 43.94 | 44.10 | 42.24 | 672,309 | - | - | |
| QUANTUM-SI INC. | 1.80 | -3.23% | 1.87 | 1.87 | 1.76 | 290,944 | - | - | |
| QURATE RETAIL INC. SERIES A | 0.7417 | -3.74% | 0.7733 | 0.7801 | 0.7400 | 6,251,522 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0.6816 | -4.80% | 0.7350 | 0.7350 | 0.6601 | 2,050 | - | - | |
| QUANTUM COMPUTING INC. | 0.7926 | -5.42% | 0.8570 | 0.8900 | 0.7410 | 1,436,803 | - | - |
