US NASDAQ Stocks price list and quotes - Previous close change - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTASING GROUP | 3.42 | +11.76% | 3.25 | 3.66 | 3.06 | 623,644 | 175M | 1.22% | |
| QUANTUM COMPUTING INC. | 8.45 | +6.42% | 7.72 | 8.54 | 7.30 | 19,074,524 | 1,159M | 13.91% | |
| QUANTUM BIOPHARMA | 8.56 | +2.15% | 9.87 | 12.45 | 8.00 | 14,126,460 | - | - | |
| QVC GROUP INC. SERIES B | 7.30 | +2.10% | 6.68 | 7.30 | 6.66 | 5,810 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 3.80 | +0.53% | 3.93 | 4.02 | 3.09 | 1,003,401 | - | - | |
| QUARTZSEA ACQUISITION | 10.11 | +0.10% | 10.10 | 10.11 | 10.10 | 13,001 | - | - | |
| QUETTA ACQUISITION | 10.77 | +0.09% | 10.70 | 10.77 | 10.67 | 165,507 | 40M | 4.42% | |
| QUETTA ACQUISITION | 10.71 | +0.00% | 10.71 | 10.71 | 10.71 | 500 | 40M | 0.01% | |
| QUETTA ACQUISITION | 1.60 | +0.00% | 1.60 | 1.64 | 1.59 | 1,830 | 14M | 0.02% | |
| QUHUO LTD. | 1.42 | -0.70% | 1.44 | 1.49 | 1.41 | 5,808 | 15M | 0.06% | |
| QMMM HOLDINGS LTD. | 1.09 | -0.91% | 1.10 | 1.14 | 1.01 | 253,909 | - | - | |
| QCR HOLDINGS INC. | 71.96 | -1.85% | 73.25 | 73.57 | 71.46 | 48,869 | 1,212M | 0.29% | |
| QUALYS INC. | 127.18 | -2.27% | 129.15 | 129.29 | 126.37 | 171,170 | 4,682M | 0.46% | |
| QUIPT HOME MEDICAL | 2.32 | -2.52% | 2.42 | 2.42 | 2.29 | 97,664 | 100M | 0.23% | |
| QUIDELORTHO CORP. | 34.89 | -2.73% | 35.13 | 35.90 | 34.45 | 614,620 | 2,346M | 0.91% | |
| QUEST RESOURCE HOLDING | 2.69 | -2.89% | 2.77 | 2.80 | 2.67 | 56,084 | 55M | 0.28% | |
| QORVO INC. | 71.50 | -2.97% | 73.31 | 73.93 | 71.10 | 2,241,767 | 6,783M | 2.36% | |
| QUANTUM-SI INC. | 1.27 | -3.05% | 1.31 | 1.33 | 1.25 | 3,198,877 | 233M | 1.75% | |
| QUANTERIX CORP. | 6.56 | -3.10% | 6.94 | 7.26 | 6.46 | 515,291 | 253M | 1.34% | |
| QUALCOMM INC. | 152.72 | -3.32% | 156.92 | 157.64 | 151.56 | 8,917,986 | 170,130M | 0.80% | |
| QUINCE THERAPEUTICS INC. | 1.35 | -3.57% | 1.41 | 1.41 | 1.33 | 47,731 | 59M | 0.11% | |
| QVC GROUP | 28.10 | -3.64% | 29.05 | 29.91 | 28.03 | 43,567 | - | - | |
| QUINSTREET INC. | 17.92 | -4.07% | 18.73 | 18.78 | 17.80 | 309,864 | 1,003M | 0.55% | |
| QIFU TECHNOLOGY INC ADS | 45.43 | -5.59% | 47.05 | 47.66 | 44.80 | 1,635,040 | 3,527M | 2.11% | |
| QVC GROUP INC. SERIES A | 0.1971 | -6.23% | 0.2140 | 0.2199 | 0.1800 | 2,544,888 | - | - | |
| QUICKLOGIC CORP. | 5.35 | -6.30% | 5.61 | 5.67 | 5.27 | 165,564 | 77M | 1.14% | |
| QUANTUM CORP. | 14.15 | -8.06% | 15.13 | 15.36 | 14.10 | 571,455 | 83M | 9.79% | |
| Q32 BIO INC. | 1.71 | -9.52% | 1.87 | 1.94 | 1.70 | 164,274 | - | - | |
| QUOIN PHARMACEUTICALS | 0.2418 | -15.16% | 0.2820 | 0.2880 | 0.2406 | 1,214,150 | 2M | 14.83% |
