Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM COMPUTING INC. | 11,49 | +16,89% | 9,94 | 11,50 | 9,80 | 44.210.298 | 1.482M | 34,28% | |
| QUANTUM CORP. | 37,20 | +14,11% | 33,10 | 37,78 | 31,68 | 1.775.344 | 180M | 36,62% | |
| QT IMAGING HOLDINGS INC. | 0,5200 | +11,06% | 0,4900 | 0,5300 | 0,4883 | 424.846 | - | - | |
| QUANTERIX CORP. | 9,72 | +9,58% | 9,00 | 9,85 | 8,93 | 996.906 | 374M | 2,59% | |
| QUANTUM-SI INC. | 2,44 | +8,93% | 2,30 | 2,50 | 2,24 | 20.440.957 | - | - | |
| QUOIN PHARMACEUTICALS | 0,6140 | +7,49% | 0,5980 | 0,6300 | 0,5606 | 141.179 | - | - | |
| QUIDELORTHO CORP. | 43,72 | +4,74% | 42,14 | 43,75 | 42,14 | 855.080 | 2.940M | 1,27% | |
| QUANTUM BIOPHARMA | 3,57 | +4,39% | 3,40 | 3,57 | 3,15 | 49.130 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,3560 | +4,28% | 0,3500 | 0,3630 | 0,3500 | 2.114.063 | 138M | 0,54% | |
| QORVO INC. | 87,58 | +4,00% | 87,39 | 89,13 | 85,53 | 5.004.404 | 8.308M | 5,28% | |
| QUICKLOGIC CORP. | 9,49 | +3,83% | 9,25 | 9,69 | 9,10 | 195.719 | 137M | 1,35% | |
| Q32 BIO INC. | 3,40 | +3,66% | 3,28 | 3,50 | 3,26 | 189.951 | - | - | |
| QURATE RETAIL | 35,62 | +3,61% | 35,96 | 36,00 | 35,00 | 38.409 | 149M | 0,92% | |
| QUALIGEN THERAPEUTICS INC. | 4,18 | +2,70% | 4,08 | 4,33 | 4,08 | 15.309 | - | - | |
| QUANTASING GROUP | 2,17 | +2,36% | 2,20 | 2,20 | 2,08 | 84.407 | 106M | 0,17% | |
| QUALYS INC. | 139,74 | +2,03% | 137,73 | 140,56 | 137,08 | 210.483 | 5.144M | 0,57% | |
| QUINSTREET INC. | 22,86 | +1,60% | 22,87 | 23,10 | 22,57 | 284.571 | 1.280M | 0,51% | |
| QIFU TECHNOLOGY INC ADS | 38,98 | +1,59% | 38,42 | 39,04 | 38,04 | 1.410.117 | 6.134M | 0,90% | |
| QUETTA ACQUISITION | 10,76 | +1,03% | 10,77 | 11,09 | 10,76 | 4.301 | 96M | 0,05% | |
| QUHUO LTD. | 1,33 | +0,76% | 1,35 | 1,40 | 1,33 | 6.457 | 14M | 0,06% | |
| QUETTA ACQUISITION | 10,61 | +0,38% | 10,61 | 10,61 | 10,57 | 2.606 | 95M | 0,03% | |
| QUEST RESOURCE HOLDING | 5,92 | +0,34% | 6,13 | 6,21 | 5,87 | 27.699 | 121M | 0,14% | |
| QUETTA ACQUISITION | 1,85 | +0,00% | 1,41 | 2,04 | 1,41 | 24.635 | - | - | |
| QURATE RETAIL INC. SERIES B | 2,48 | -0,40% | 2,48 | 2,48 | 2,48 | 1.104 | 138M | 0,00% | |
| QUIPT HOME MEDICAL | 2,96 | -1,99% | 3,05 | 3,06 | 2,95 | 128.152 | 128M | 0,30% | |
| QUINCE THERAPEUTICS INC. | 1,48 | -10,84% | 1,65 | 1,68 | 1,40 | 281.074 | 65M | 0,64% | |
| QMMM HOLDINGS LTD. | 0,7281 | -13,83% | 0,8100 | 0,8501 | 0,6800 | 398.671 | - | - |
