Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOWELL GLOBAL | 2,11 | +14,05% | 1,67 | 2,46 | 1,66 | 441.851 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 112,05 | +5,39% | 105,92 | 113,35 | 105,56 | 1.038.198 | - | - | |
| JE CLEANTECH HOLDINGS | 1,21 | +4,31% | 1,12 | 1,21 | 1,11 | 54.085 | - | - | |
| JANUX THERAPEUTICS INC. | 44,16 | +3,69% | 42,00 | 44,66 | 42,00 | 401.514 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1,52 | +1,33% | 1,52 | 1,52 | 1,45 | 2.215 | - | - | |
| JETBLUE AIRWAYS | 5,56 | +1,28% | 5,40 | 5,80 | 5,37 | 13.575.724 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,03 | +1,00% | 2,97 | 3,06 | 2,97 | 2.831 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 159,96 | +0,60% | 158,02 | 161,91 | 157,43 | 564.773 | - | - | |
| JOURNEY MEDICAL | 4,70 | +0,43% | 4,68 | 5,00 | 4,52 | 94.041 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164,78 | +0,14% | 164,00 | 165,44 | 163,44 | 237.268 | - | - | |
| JAMF HOLDING CORP. | 15,47 | +0,13% | 15,28 | 15,61 | 15,20 | 461.967 | - | - | |
| JVSPAC ACQUISITION | 10,13 | +0,10% | 10,13 | 10,13 | 10,13 | 345 | - | - | |
| JVSPAC ACQUISITION | 0,3800 | +0,00% | 0,3800 | 0,3800 | 0,3800 | 2.446 | - | - | |
| JVSPAC ACQUISITION | 10,42 | +0,00% | 10,42 | 10,42 | 10,42 | 272 | - | - | |
| J. W. MAYS INC. | 43,25 | +0,00% | 43,25 | 43,25 | 43,25 | 377 | - | - | |
| J & J SNACK FOODS | 162,85 | -0,10% | 161,86 | 163,24 | 161,86 | 67.001 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,45 | -0,91% | 5,24 | 5,45 | 5,24 | 24.469 | - | - | |
| JOHNSON OUTDOORS INC. | 35,12 | -0,99% | 35,30 | 35,46 | 34,78 | 29.788 | - | - | |
| JOINT STOCK CO. | 126,56 | -1,44% | 128,00 | 128,46 | 125,89 | 242.004 | - | - | |
| JFROG | 32,48 | -1,46% | 32,55 | 32,70 | 31,89 | 1.062.744 | - | - | |
| JD.COM INC. ADS | 29,33 | -1,48% | 29,39 | 29,94 | 29,24 | 9.661.046 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 97,77 | -1,48% | 98,38 | 99,44 | 97,53 | 36.143 | - | - | |
| JACK IN THE BOX INC. | 56,60 | -1,51% | 57,17 | 57,74 | 56,56 | 423.028 | - | - | |
| JIUZI HOLDINGS INC. | 0,3800 | -1,55% | 0,3570 | 0,4300 | 0,3493 | 656.965 | - | - | |
| JOYY INC. ADS | 28,72 | -1,61% | 28,95 | 29,52 | 28,71 | 350.637 | - | - | |
| JOHN MARSHALL BANCORP INC. | 16,62 | -1,89% | 16,80 | 16,93 | 16,62 | 8.735 | - | - | |
| JAKKS PACIFIC INC. | 18,18 | -1,99% | 18,32 | 18,60 | 18,06 | 63.484 | - | - | |
| JIAYIN GROUP INC. ADS | 6,73 | -2,46% | 6,79 | 6,90 | 6,66 | 95.931 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,6163 | -2,94% | 0,5788 | 0,6253 | 0,5313 | 91.407 | - | - | |
| JUNEE LTD. | 4,15 | -3,04% | 4,27 | 4,35 | 4,15 | 109.867 | - | - |
