Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN SUPERCONDUCTOR | 34,24 | +34,17% | 28,00 | 35,44 | 26,86 | 6.587.335 | 1.311M | 17,20% | |
| ALTERNUS CLEAN ENERGY INC. | 0,2990 | +19,65% | 0,2650 | 0,3175 | 0,2520 | 1.197.093 | - | - | |
| AURORA CANNABIS INC. | 6,25 | +16,39% | 5,28 | 6,65 | 5,26 | 21.168.581 | 343M | 38,57% | |
| ATARA BIOTHERAPEUTICS INC. | 10,51 | +12,53% | 9,50 | 10,70 | 9,35 | 179.520 | 61M | 3,12% | |
| ARRAY TECHNOLOGIES INC. | 7,62 | +11,73% | 7,10 | 7,77 | 6,96 | 5.366.076 | 1.158M | 3,53% | |
| ADDENTAX GROUP CORP. | 0,8700 | +11,54% | 0,7566 | 0,9300 | 0,7315 | 96.443 | 9M | 0,98% | |
| AKARI THERAPEUTICS PLC ADS | 1,27 | +11,40% | 1,19 | 1,35 | 1,12 | 34.418 | 15M | 0,28% | |
| AMPLITECH GROUP INC. | 2,30 | +11,11% | 2,21 | 2,35 | 2,15 | 1.094.131 | 45M | 5,57% | |
| ALSET INC. | 1,0000 | +10,67% | 0,9300 | 1,0400 | 0,9100 | 409.010 | - | - | |
| ACM RESEARCH INC. | 23,01 | +10,36% | 20,91 | 23,25 | 20,91 | 2.898.302 | 1.437M | 4,64% | |
| ARBE ROBOTICS | 2,73 | +10,08% | 2,82 | 3,05 | 2,68 | 18.034.987 | 260M | 18,90% | |
| AST SPACEMOBILE INC. | 27,12 | +9,75% | 25,44 | 27,61 | 25,30 | 19.743.995 | 7.484M | 7,15% | |
| AUDIOCODES | 12,37 | +8,89% | 11,89 | 12,37 | 11,78 | 167.824 | 375M | 0,55% | |
| ALIGOS THERAPEUTICS INC. | 27,50 | +8,61% | 25,52 | 28,10 | 25,02 | 261.561 | 95M | 7,55% | |
| ABPRO HOLDINGS INC | 1,0700 | +8,08% | 1,0500 | 1,0900 | 0,9700 | 28.353 | 55M | 0,05% | |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 0,9400 | +8,05% | 0,8900 | 0,9850 | 0,8395 | 340.402 | 26M | 1,25% | |
| ACCURAY INC. | 2,69 | +8,03% | 2,60 | 2,95 | 2,58 | 2.995.403 | 267M | 3,02% | |
| AI TRANSPORTATION ACQUISITION CORP RIGH | 0,1350 | +8,00% | 0,1300 | 0,1425 | 0,1299 | 12.503 | 1M | 0,16% | |
| APPLIED OPTOELECTRONICS INC. | 30,38 | +7,88% | 28,68 | 30,80 | 28,48 | 2.516.836 | 1.242M | 6,15% | |
| AEYE INC. | 0,9445 | +7,50% | 0,8965 | 0,9920 | 0,8810 | 1.577.627 | 17M | 8,67% | |
| AVALON GLOBOCARE | 3,50 | +6,71% | 3,32 | 3,50 | 3,32 | 9.075 | 4M | 0,83% | |
| ATOMERA INC. | 9,86 | +6,48% | 10,01 | 10,68 | 9,51 | 613.759 | 284M | 2,13% | |
| ALPHA TECHNOLOGY GROUP | 16,95 | +6,47% | 16,82 | 17,39 | 16,44 | 19.934 | 259M | 0,13% | |
| ALLEGIANT TRAVEL CO. | 89,29 | +6,39% | 84,38 | 89,45 | 83,40 | 561.180 | 1.634M | 3,07% | |
| ANIXA BIOSCIENCES INC. | 3,19 | +6,33% | 3,00 | 3,23 | 3,00 | 191.085 | 103M | 0,59% | |
| AEVA TECHNOLOGIES INC. | 4,26 | +6,23% | 4,01 | 4,40 | 4,00 | 430.564 | 230M | 0,80% | |
| ARHAUS INC. | 12,98 | +6,22% | 12,29 | 13,02 | 12,29 | 1.439.918 | 1.824M | 1,02% | |
| AGORA INC. ADS | 6,14 | +6,04% | 6,17 | 6,48 | 5,90 | 2.126.033 | 568M | 2,30% | |
| ASIA PACIFIC WIRE & CABLE | 1,60 | +5,96% | 1,50 | 1,68 | 1,50 | 13.330 | 33M | 0,06% | |
| AXT INC | 2,18 | +5,83% | 2,08 | 2,19 | 2,08 | 330.790 | 97M | 0,74% |
