Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEONC TECHNOLOGIES HLD. | 16,15 | +34,58% | 12,05 | 21,00 | 12,00 | 50.742 | - | - | |
| NUCANA PLC ADS | 1,17 | +9,35% | 1,10 | 1,34 | 1,01 | 358.202 | 5M | 9,13% | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,4786 | +8,77% | 0,4420 | 0,4900 | 0,4209 | 228.188 | - | - | |
| NUVECTIS PHARMA INC. | 10,25 | +6,22% | 9,58 | 10,35 | 9,38 | 52.337 | 240M | 0,22% | |
| NKARTA INC. | 2,08 | +5,58% | 1,99 | 2,12 | 1,92 | 1.760.276 | 147M | 2,49% | |
| NVNI GROUP LTD. | 0,2198 | +3,44% | 0,2150 | 0,2478 | 0,2150 | 6.110.030 | 7M | 18,30% | |
| NUVVE HOLDING CORP. | 1,69 | +2,42% | 1,61 | 1,69 | 1,60 | 50.749 | 2M | 3,92% | |
| NEOVOLTA INC. | 2,49 | +2,05% | 2,41 | 2,55 | 2,40 | 37.966 | 83M | 0,11% | |
| NEXXEN INTERNATIONAL | 7,78 | +1,97% | 7,63 | 7,84 | 7,54 | 79.703 | 567M | 0,11% | |
| NORTHWESTERN ENERGY GROUP INC. | 56,65 | +1,76% | 55,98 | 56,94 | 55,79 | 96.041 | 3.474M | 0,16% | |
| NEXTCURE INC. | 0,5400 | +1,75% | 0,5070 | 0,5594 | 0,5070 | 45.595 | 15M | 0,16% | |
| NANOBIOTIX S.A. ADSS | 3,61 | +1,40% | 3,57 | 3,61 | 3,56 | 726 | 170M | 0,00% | |
| NETCAPITAL INC. | 1,78 | +1,14% | 1,78 | 1,84 | 1,75 | 8.915 | 3M | 0,48% | |
| NATIONAL HEALTHCARE PROPERTIES | 14,60 | +1,11% | 14,34 | 14,60 | 14,34 | 2.142 | - | - | |
| NAUTICUS ROBOTICS INC. | 1,0000 | +1,01% | 0,9900 | 1,0400 | 0,9800 | 449.738 | 30M | 1,49% | |
| NEKTAR THERAPEUTICS | 0,7649 | +0,94% | 0,7600 | 0,7933 | 0,7433 | 577.329 | 141M | 0,31% | |
| NATURAL HEALTH TRENDS | 5,07 | +0,80% | 5,03 | 5,09 | 5,01 | 1.574 | 58M | 0,01% | |
| NORTECH SYSTEMS INC. | 10,05 | +0,70% | 9,73 | 10,05 | 9,73 | 1.691 | 28M | 0,06% | |
| NEPHROS INC. | 1,68 | +0,60% | 1,69 | 1,70 | 1,66 | 5.838 | 18M | 0,06% | |
| NATHAN S FAMOUS INC. | 95,49 | +0,60% | 97,00 | 97,00 | 94,92 | 1.156 | 390M | 0,03% | |
| NORWOOD FINANCIAL | 24,80 | +0,45% | 24,82 | 24,82 | 24,76 | 566 | 225M | 0,01% | |
| NEXTNRG INC. | 3,06 | +0,33% | 3,14 | 3,14 | 2,96 | 2.961 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 3,46 | +0,29% | 3,43 | 3,46 | 3,43 | 4.018 | 21M | 0,06% | |
| NABORS ENERGY TRANSITION | 10,98 | +0,27% | 11,00 | 11,00 | 10,95 | 1.561 | 419M | 0,00% | |
| NEW YORK MORTGAGE TRUST | 24,29 | +0,16% | 24,36 | 24,40 | 24,25 | 7.510 | - | - | |
| NEWTEKONE | 25,08 | +0,16% | 25,08 | 25,08 | 25,08 | 300 | 325M | 0,00% | |
| NEWTEKONE | 24,98 | +0,04% | 25,00 | 25,02 | 24,98 | 5.061 | - | - | |
| NABORS ENERGY TRANSITION | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 1.650 | - | - | |
| NSTS BANCORP INC. | 11,30 | +0,00% | 11,42 | 11,45 | 10,92 | 8.421 | 59M | 0,16% | |
| NATURE WOOD GROUP | 1,34 | +0,00% | 1,34 | 1,34 | 1,34 | 1.041 | 22M | 0,01% |
