Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERSUS SYSTEMS INC. | 2,18 | +18,48% | 1,85 | 2,24 | 1,81 | 152.152 | - | - | |
| VUZIX CORP. | 4,40 | +18,28% | 3,50 | 4,49 | 3,34 | 4.325.067 | - | - | |
| VIVAKOR INC. | 1,22 | +12,96% | 1,06 | 1,29 | 1,06 | 23.981 | - | - | |
| VERVE THERAPEUTICS INC. | 5,74 | +11,24% | 5,12 | 5,76 | 5,12 | 3.819.486 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 2,50 | +11,11% | 2,25 | 2,55 | 2,23 | 992.989 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 1,41 | +7,63% | 1,31 | 1,43 | 1,28 | 428.013 | - | - | |
| VASTA PLATFORM LTD. | 2,30 | +7,48% | 2,15 | 2,35 | 2,03 | 24.132 | - | - | |
| VISLINK TECHNOLOGIES INC. | 3,60 | +7,46% | 3,46 | 3,62 | 3,40 | 11.661 | - | - | |
| VIVOS THERAPEUTICS INC. | 4,98 | +6,87% | 4,69 | 5,12 | 4,61 | 241.166 | - | - | |
| VEON LTD. ADS | 39,04 | +6,38% | 36,70 | 39,71 | 36,01 | 154.685 | - | - | |
| VS MEDIA HOLDINGS | 1,01 | +6,32% | 0,96 | 1,03 | 0,96 | 67.311 | - | - | |
| VERITONE INC. | 2,30 | +5,50% | 2,16 | 2,35 | 2,14 | 601.006 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 0,7718 | +4,85% | 0,7400 | 0,8025 | 0,7300 | 474.400 | - | - | |
| VERACYTE INC. | 40,89 | +4,66% | 38,53 | 41,38 | 38,44 | 2.010.201 | - | - | |
| VYNE THERAPEUTICS INC. | 2,50 | +4,60% | 2,36 | 2,55 | 2,36 | 34.731 | - | - | |
| VICTORY CAPITAL HLD. | 65,46 | +4,59% | 62,59 | 66,31 | 62,44 | 990.449 | - | - | |
| VEEA INC. | 3,79 | +4,41% | 3,48 | 3,90 | 3,41 | 605.071 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,3300 | +4,30% | 0,3160 | 0,3650 | 0,3160 | 971.200 | - | - | |
| VIMEO INC. | 6,72 | +4,19% | 6,28 | 6,75 | 6,22 | 3.722.915 | - | - | |
| VIVID SEATS INC. | 3,52 | +4,14% | 3,38 | 3,59 | 3,36 | 1.565.944 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 80,91 | +4,09% | 77,70 | 80,91 | 77,70 | 13.607 | - | - | |
| VALUE LINE INC. | 54,14 | +4,06% | 51,23 | 54,51 | 51,23 | 11.390 | - | - | |
| VERITEX HOLDINGS INC. | 27,73 | +3,97% | 26,50 | 27,94 | 26,50 | 1.600.367 | - | - | |
| VOX ROYALTY CORP. | 2,35 | +3,52% | 2,28 | 2,37 | 2,26 | 83.820 | - | - | |
| VANDA PHARMACEUTICALS INC. | 4,78 | +3,24% | 4,59 | 4,83 | 4,59 | 926.409 | - | - | |
| VIATRIS INC. | 12,52 | +3,22% | 12,21 | 12,56 | 12,14 | 56.546.427 | - | - | |
| VERU INC. | 0,6491 | +3,20% | 0,6301 | 0,6839 | 0,6301 | 1.503.100 | - | - | |
| VTV THERAPEUTICS INC. | 14,96 | +3,03% | 14,82 | 15,10 | 14,82 | 5.183 | - | - | |
| VERICEL CORP. | 56,50 | +2,82% | 54,40 | 57,22 | 54,32 | 720.650 | - | - | |
| VERISIGN INC. | 198,84 | +2,79% | 194,98 | 201,00 | 193,95 | 1.730.916 | - | - |
