Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera V - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VTV THERAPEUTICS INC. | 15,00 | +0,00% | 15,81 | 15,81 | 14,94 | 3.036 | 39M | 0,12% | |
| VOR BIOPHARMA INC. | 0,9001 | +0,00% | 0,9179 | 0,9252 | 0,9000 | 12.022 | 112M | 0,01% | |
| VOYAGER ACQUISITION CORP UNIT | 10,20 | +0,00% | 10,17 | 10,20 | 10,16 | 6.387 | - | - | |
| VEEA INC. | 1,72 | +0,00% | 1,82 | 1,82 | 1,72 | 16.299 | - | - | |
| VIVANI MEDICAL INC. | 1,04 | +0,00% | 1,04 | 1,06 | 1,03 | 9.453 | 57M | 0,02% | |
| VOXX INTERNATIONAL | 7,45 | +0,00% | 7,46 | 7,46 | 7,44 | 22.208 | 167M | 0,10% | |
| VACASA INC. | 5,10 | +0,00% | 5,09 | 5,11 | 5,07 | 19.537 | 131M | 0,08% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 25,35 | +0,00% | 25,37 | 25,37 | 25,35 | 700 | 5.312M | 0,00% | |
| VENUS CONCEPT INC. | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | 222 | 20M | 0,00% | |
| VINE HILL CAPITAL INVESTMENT | 10,22 | +0,00% | 10,32 | 10,40 | 10,22 | 1.618 | - | - | |
| VERRA MOBILITY CORP. | 20,20 | -0,10% | 20,22 | 20,57 | 20,02 | 159.757 | 3.326M | 0,10% | |
| VERITEX HOLDINGS INC. | 23,44 | -0,13% | 23,47 | 23,75 | 23,18 | 22.221 | 1.277M | 0,04% | |
| VERASTEM INC. | 7,11 | -0,14% | 7,08 | 7,12 | 6,95 | 75.644 | 286M | 0,19% | |
| VAST RENEWABLES LTD. | 0,4800 | -0,19% | 0,4829 | 0,4840 | 0,4759 | 26.801 | 14M | 0,09% | |
| VIA RENEWABLES | 24,00 | -0,21% | 23,95 | 24,02 | 23,95 | 832 | 80M | 0,03% | |
| VANDA PHARMACEUTICALS INC. | 4,70 | -0,21% | 4,73 | 4,73 | 4,65 | 112.191 | 274M | 0,19% | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25,25 | -0,24% | 25,25 | 25,25 | 25,25 | 2.011 | - | - | |
| VILLAGE SUPER MARKET INC. | 33,84 | -0,27% | 33,76 | 34,25 | 33,09 | 5.425 | 451M | 0,04% | |
| VERIFYME INC. | 0,6900 | -0,40% | 0,6700 | 0,7399 | 0,6700 | 50.876 | 7M | 0,49% | |
| VARONIS SYSTEMS INC. | 39,83 | -0,45% | 39,93 | 40,38 | 39,49 | 167.282 | 4.468M | 0,15% | |
| VYNE THERAPEUTICS INC. | 1,97 | -0,51% | 2,01 | 2,05 | 1,94 | 13.578 | 29M | 0,09% | |
| VERINT SYSTEMS INC. | 21,50 | -0,65% | 21,64 | 21,84 | 21,43 | 45.585 | 1.333M | 0,07% | |
| VERISK ANALYTICS INC. | 295,92 | -0,70% | 298,93 | 299,64 | 293,80 | 57.436 | 42.146M | 0,04% | |
| VINCI PARTNERS INVESTMENTS | 9,57 | -0,73% | 9,63 | 9,70 | 9,53 | 6.009 | 482M | 0,01% | |
| VISTAGEN THERAPEUTICS INC. | 2,63 | -0,75% | 2,63 | 2,65 | 2,63 | 8.162 | 76M | 0,03% | |
| VINCERX PHARMA INC. | 0,8234 | -0,78% | 0,8055 | 0,8399 | 0,7856 | 6.198 | 2M | 0,28% | |
| VIRTU FINANCIAL INC. | 34,81 | -0,83% | 35,13 | 35,57 | 34,78 | 79.687 | 3.035M | 0,09% | |
| VSE CORP. | 113,00 | -0,85% | 114,61 | 115,75 | 111,74 | 10.774 | 2.081M | 0,06% | |
| VICTORY CAPITAL HLD. | 55,35 | -0,88% | 56,07 | 57,20 | 55,35 | 34.226 | 3.591M | 0,05% |
