US NASDAQ Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TENX KEANE ACQUISITION RIGHT | 0.3888 | +143.00% | 0.1900 | 0.3888 | 0.1900 | 14,141 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1.15 | +30.68% | 0.91 | 1.32 | 0.90 | 3,925,905 | - | - | |
| THE REAL GOOD FOOD CO. | 0.6100 | +16.63% | 0.5181 | 0.6400 | 0.4958 | 696,335 | - | - | |
| TANTECH HOLDINGS | 0.6570 | +14.24% | 0.6500 | 0.7800 | 0.5816 | 4,095,352 | - | - | |
| THERMOGENESIS HLD. | 0.5869 | +12.74% | 0.5400 | 0.5967 | 0.5400 | 63,028 | - | - | |
| TOP KINGWIN LTD | 0.4790 | +12.34% | 0.4700 | 0.5000 | 0.4456 | 533,535 | - | - | |
| TAOPING INC. | 0.7990 | +9.90% | 0.7800 | 0.8880 | 0.7600 | 552,542 | - | - | |
| TENAYA THERAPEUTICS INC. | 4.66 | +9.65% | 4.29 | 4.67 | 4.25 | 613,440 | - | - | |
| TIZIANA LIFE SCIENCES LTD | 0.7440 | +9.25% | 0.7220 | 0.7600 | 0.6710 | 109,991 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0.1972 | +8.59% | 0.1954 | 0.2100 | 0.1950 | 7,240,516 | - | - | |
| THE DIXIE GROUP INC. | 0.9100 | +7.06% | 0.8457 | 1.0000 | 0.8457 | 107,794 | - | - | |
| TUNIU CORP. | 0.9700 | +6.59% | 0.9600 | 0.9980 | 0.9300 | 504,755 | - | - | |
| TRUGOLF HOLDINGS INC. | 1.37 | +5.38% | 1.32 | 1.39 | 1.32 | 27,023 | - | - | |
| TIAN RUIXIANG HLD. | 2.92 | +5.04% | 2.76 | 3.15 | 2.72 | 321,716 | - | - | |
| TRUECAR INC. | 3.01 | +4.88% | 2.88 | 3.02 | 2.86 | 186,122 | - | - | |
| THERAPEUTICSMD INC. | 2.22 | +4.72% | 2.13 | 2.25 | 2.09 | 22,150 | - | - | |
| THUNDER BRIDGE CAPITAL PARTNERS IV | 10.90 | +4.61% | 10.90 | 10.90 | 10.90 | 104 | - | - | |
| THE SINGING MACHINE CO. | 1.18 | +4.42% | 1.16 | 1.22 | 1.02 | 98,546 | - | - | |
| TRXADE HEALTH INC. | 5.84 | +3.91% | 5.80 | 6.05 | 5.40 | 15,418 | - | - | |
| TOP WEALTH GROUP HOLDING | 1.16 | +3.57% | 1.12 | 1.25 | 1.12 | 237,022 | - | - | |
| TAITRON COMPONENTS INC. | 2.97 | +3.48% | 3.02 | 3.06 | 2.90 | 14,853 | - | - | |
| TELESIS BIO INC. | 4.50 | +3.45% | 4.37 | 4.51 | 4.36 | 20,569 | - | - | |
| TRACTOR SUPPLY CO. | 285.67 | +3.42% | 276.92 | 286.15 | 274.00 | 2,181,383 | - | - | |
| TREASURE GLOBAL INC. | 4.68 | +3.08% | 4.64 | 4.93 | 4.64 | 29,209 | - | - | |
| THE PENNANT GROUP INC. | 23.02 | +2.72% | 22.76 | 23.10 | 22.38 | 157,416 | - | - | |
| TELOS CORP. | 3.67 | +2.51% | 3.69 | 3.75 | 3.52 | 291,386 | - | - | |
| TITAN MACHINERY INC. | 23.83 | +2.36% | 23.44 | 23.86 | 23.21 | 381,651 | - | - | |
| TRIVAGO N.V. ADS | 2.19 | +2.34% | 2.18 | 2.19 | 2.14 | 47,016 | - | - | |
| TOP FINANCIAL GROUP | 2.70 | +2.27% | 2.62 | 2.85 | 2.61 | 291,559 | - | - | |
| TRANSMEDICS GROUP INC. | 137.98 | +2.26% | 135.33 | 139.93 | 134.51 | 827,218 | - | - |
