US NASDAQ Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRACTOR SUPPLY CO. | 53.92 | -79.58% | 52.66 | 54.43 | 52.66 | 10,938,869 | - | - | |
| TRILLER GROUP INC. | 2.25 | -10.36% | 2.21 | 2.57 | 2.20 | 727,686 | - | - | |
| TRUGOLF HOLDINGS INC. | 0.4300 | -8.51% | 0.4750 | 0.4975 | 0.4168 | 3,041,957 | - | - | |
| TNF PHARMACEUTICALS INC. | 1.36 | -7.48% | 1.39 | 1.50 | 1.36 | 128,784 | - | - | |
| TIZIANA LIFE SCIENCES LTD | 0.7750 | -6.85% | 0.8000 | 0.8310 | 0.7380 | 568,231 | - | - | |
| TNL MEDIAGENE | 6.18 | -6.22% | 6.53 | 6.58 | 5.61 | 18,184 | - | - | |
| TRAWS PHARMA INC. | 5.02 | -5.82% | 5.05 | 5.45 | 5.02 | 28,966 | - | - | |
| TCTM KIDS IT EDUCATION | 0.7490 | -5.39% | 0.7749 | 0.7999 | 0.7204 | 33,673 | - | - | |
| TOYO CO. LTD | 3.38 | -5.32% | 3.57 | 3.57 | 3.27 | 81,078 | - | - | |
| TROOPS INC. | 1.81 | -5.24% | 1.90 | 1.90 | 1.81 | 4,402 | - | - | |
| THRYV HOLDINGS INC. | 14.24 | -4.37% | 14.73 | 15.30 | 14.20 | 4,413,945 | - | - | |
| TENON MEDICAL INC. | 1.84 | -4.17% | 1.95 | 1.97 | 1.84 | 259,771 | - | - | |
| THE OLB GROUP INC. | 1.63 | -4.12% | 1.68 | 1.86 | 1.51 | 39,707 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 2.18 | -3.96% | 2.29 | 2.29 | 2.18 | 4,521 | - | - | |
| TECHTARGET INC. | 19.55 | -3.88% | 19.96 | 20.86 | 19.53 | 706,278 | - | - | |
| TOKYO LIFESTYLE CO. | 3.30 | -3.51% | 3.47 | 3.47 | 3.24 | 53,494 | - | - | |
| TESLA INC. | 421.06 | -3.46% | 425.51 | 447.08 | 417.64 | 132,216,176 | - | - | |
| TYRA BIOSCIENCES INC. | 14.00 | -3.45% | 14.30 | 14.96 | 13.91 | 501,374 | - | - | |
| TELIX PHARMACEUTICALS | 15.82 | -3.18% | 16.00 | 17.57 | 15.60 | 10,463 | - | - | |
| TERNS PHARMACEUTICALS INC. | 5.86 | -3.14% | 5.90 | 6.13 | 5.78 | 4,750,011 | - | - | |
| THUMZUP MEDIA CORP. | 3.16 | -2.77% | 3.25 | 3.48 | 3.15 | 100,048 | - | - | |
| TUNIU CORP. | 0.9830 | -2.67% | 1.0400 | 1.0561 | 0.9830 | 246,993 | - | - | |
| TREVI THERAPEUTICS INC. | 4.05 | -2.41% | 4.06 | 4.39 | 4.05 | 1,742,385 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 3.76 | -2.34% | 3.82 | 3.92 | 3.67 | 76,848 | - | - | |
| THE ANDERSONS INC. | 39.75 | -2.33% | 40.07 | 40.80 | 39.38 | 4,010,682 | - | - | |
| TRIVAGO N.V. ADS | 2.26 | -2.16% | 2.26 | 2.29 | 2.16 | 47,816 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 34.71 | -1.98% | 34.11 | 35.19 | 32.75 | 15,300,706 | - | - | |
| TAYLOR DEVICES INC. | 41.13 | -1.93% | 41.15 | 42.83 | 41.00 | 76,653 | - | - | |
| THE HAIN CELESTIAL GROUP INC. | 6.42 | -1.83% | 6.47 | 6.66 | 6.40 | 3,901,459 | - | - | |
| TDH HOLDINGS INC. | 1.12 | -1.75% | 1.16 | 1.16 | 1.11 | 7,241 | - | - |
