US NASDAQ Stocks price list and quotes - Previous close change - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC. | 9.34 | -4.40% | 9.48 | 9.74 | 9.05 | 90,573 | 494M | 0.17% | |
| THRYV HOLDINGS INC. | 12.89 | -4.16% | 13.20 | 13.20 | 12.74 | 333,527 | 559M | 0.77% | |
| TROOPS INC. | 0.7423 | -3.93% | 0.8220 | 0.8600 | 0.7421 | 21,923 | 75M | 0.02% | |
| TREVI THERAPEUTICS INC. | 6.25 | -3.85% | 6.25 | 6.50 | 6.14 | 867,556 | 604M | 0.90% | |
| TOKEN CAT LTD. | 0.7010 | -3.84% | 0.7100 | 0.7300 | 0.6793 | 9,287 | 4,456 | 146.09% | |
| TG THERAPEUTICS INC. | 38.34 | -3.81% | 38.32 | 38.70 | 36.41 | 1,665,711 | 5,936M | 1.08% | |
| TIZIANA LIFE SCIENCES LTD | 1.08 | -3.57% | 1.10 | 1.10 | 1.01 | 122,415 | 120M | 0.11% | |
| TITAN PHARMACEUTICALS INC. | 3.55 | -3.53% | 3.74 | 3.74 | 3.48 | 11,111 | 3M | 1.22% | |
| TRANSACT TECHNOLOGIES INC. | 3.67 | -3.42% | 3.63 | 3.67 | 3.60 | 3,769 | 37M | 0.04% | |
| THERATECHNOLOGIES INC. | 1.45 | -3.33% | 1.39 | 1.50 | 1.31 | 402,212 | 67M | 0.87% | |
| THE OLB GROUP INC. | 1.20 | -3.23% | 1.21 | 1.28 | 1.19 | 6,864 | 3M | 0.32% | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0.8230 | -3.18% | 0.8180 | 0.8700 | 0.7781 | 14,515 | 16M | 0.07% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 19.22 | -3.08% | 19.25 | 19.37 | 18.55 | 1,835,698 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 50.16 | -3.05% | 50.28 | 51.01 | 47.88 | 129,488 | 2,087M | 0.31% | |
| TELOS CORP. | 2.39 | -2.85% | 2.40 | 2.40 | 2.33 | 126,992 | 173M | 0.18% | |
| TORO CORP. | 2.46 | -2.77% | 2.52 | 2.52 | 2.46 | 9,686 | 47M | 0.05% | |
| TENAX THERAPEUTICS INC. | 6.31 | -2.77% | 6.34 | 6.50 | 6.17 | 10,670 | 25M | 0.27% | |
| THE REALREAL INC. | 5.47 | -2.67% | 5.39 | 5.49 | 5.25 | 648,996 | 593M | 0.60% | |
| TORM PLC | 16.42 | -2.67% | 16.50 | 16.56 | 16.14 | 519,680 | 1,556M | 0.55% | |
| TRUGOLF HOLDINGS INC. | 0.3560 | -2.47% | 0.3786 | 0.3786 | 0.3201 | 483,332 | - | - | |
| TWIST BIOSCIENCE | 39.38 | -2.43% | 38.89 | 39.74 | 37.12 | 386,351 | 2,307M | 0.66% | |
| TAYLOR DEVICES INC. | 32.44 | -2.41% | 32.76 | 32.76 | 31.74 | 6,950 | 102M | 0.22% | |
| TERNS PHARMACEUTICALS INC. | 2.85 | -2.40% | 2.82 | 2.88 | 2.78 | 269,185 | 201M | 0.38% | |
| THERAPEUTICSMD INC. | 0.9589 | -2.35% | 0.9600 | 0.9700 | 0.9200 | 21,170 | 11M | 0.18% | |
| TANDY LEATHER FACTORY INC. | 2.93 | -2.33% | 2.99 | 2.99 | 2.91 | 8,723 | 25M | 0.10% | |
| THE SHYFT GROUP INC. | 8.16 | -2.28% | 8.34 | 8.37 | 7.95 | 50,254 | 285M | 0.14% | |
| THE INTERGROUP CORP. | 12.50 | -2.27% | 12.50 | 12.50 | 12.50 | 575 | 27M | 0.03% | |
| TWIN DISC INC. | 7.77 | -2.26% | 7.62 | 7.80 | 7.52 | 8,901 | 110M | 0.06% | |
| TAKE-TWO INTERACTIVE SOFTWARE | 205.75 | -2.24% | 207.40 | 207.89 | 200.66 | 616,859 | 36,064M | 0.35% | |
| TESLA INC. | 257.74 | -2.20% | 249.31 | 258.37 | 243.36 | 72,088,659 | 829,026M | 2.24% |
