US NASDAQ Stocks price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WINDTREE THERAPEUTICS INC. | 1.29 | -17.31% | 1.51 | 1.54 | 1.25 | 110,135 | 1M | 14.70% | |
| WAVE LIFE SCIENCES | 8.07 | -6.38% | 8.27 | 8.30 | 7.92 | 370,179 | 1,007M | 0.30% | |
| WORKSPORT LTD. | 3.26 | -6.32% | 3.38 | 3.43 | 3.22 | 22,911 | 16M | 0.48% | |
| WERIDE INC. ADS | 13.65 | -5.99% | 13.98 | 14.04 | 13.55 | 382,649 | 1,170M | 0.45% | |
| WILLAMETTE VALLEY VINEYARDS | 3.34 | -5.65% | 3.34 | 3.34 | 3.34 | 111 | 17M | 0.00% | |
| WELLCHANGE HOLDINGS CO. | 0.1800 | -5.01% | 0.1700 | 0.1800 | 0.1700 | 274,004 | - | - | |
| WANG & LEE GROUP INC. | 0.2470 | -5.00% | 0.2401 | 0.2571 | 0.2375 | 785,154 | 5M | 3.71% | |
| WEREWOLF THERAPEUTICS INC. | 0.98 | -4.85% | 1.02 | 1.02 | 0.97 | 81,353 | 44M | 0.18% | |
| WESTPORT FUEL SYSTEMS INC | 3.69 | -4.40% | 3.84 | 3.94 | 3.38 | 22,976 | 64M | 0.13% | |
| WILLIS LEASE FINANCE | 153.92 | -3.90% | 155.52 | 156.50 | 149.00 | 6,242 | 1,017M | 0.09% | |
| WHITEHAWK THERAPEUTICS INC. | 1.84 | -3.66% | 1.92 | 1.92 | 1.81 | 25,970 | - | - | |
| WEBTOON ENTERTAINMENT INC. | 7.75 | -3.61% | 7.87 | 7.92 | 7.71 | 70,364 | - | - | |
| WORKDAY INC. | 230.85 | -3.20% | 236.67 | 237.41 | 229.29 | 788,055 | 61,406M | 0.30% | |
| WESTERN DIGITAL | 39.51 | -2.73% | 39.79 | 39.90 | 39.10 | 747,270 | 13,743M | 0.21% | |
| WIX.COM | 161.83 | -2.72% | 163.00 | 164.00 | 159.27 | 123,317 | 9,005M | 0.22% | |
| WRAP TECHNOLOGIES INC. | 1.85 | -2.63% | 1.99 | 1.99 | 1.50 | 103,090 | 85M | 0.22% | |
| WORKHORSE GROUP INC. | 1.89 | -2.58% | 2.03 | 2.05 | 1.89 | 164,867 | 6M | 5.03% | |
| WILLSCOT HOLDINGS | 27.49 | -2.34% | 27.60 | 27.92 | 26.91 | 454,997 | 5,182M | 0.24% | |
| WAG! GROUP CO. | 0.1682 | -1.98% | 0.1740 | 0.1740 | 0.1669 | 69,987 | 9M | 0.14% | |
| WAFD INC. DEPOSITARY SHARES | 16.09 | -1.53% | 16.06 | 16.14 | 15.76 | 9,166 | 1,312M | 0.01% | |
| WEYCO GROUP INC. | 29.83 | -1.52% | 29.94 | 30.18 | 29.83 | 993 | 288M | 0.01% | |
| WOODWARD INC. | 180.65 | -1.44% | 180.99 | 181.58 | 177.14 | 38,440 | 10,777M | 0.06% | |
| WETOUCH TECHNOLOGY INC. | 1.44 | -1.37% | 1.44 | 1.45 | 1.39 | 11,468 | 17M | 0.10% | |
| WINGSTOP INC. | 221.22 | -1.24% | 225.47 | 226.27 | 216.91 | 195,028 | 6,483M | 0.67% | |
| WARNER MUSIC GROUP | 31.18 | -1.20% | 31.19 | 31.33 | 30.85 | 203,662 | 16,149M | 0.04% | |
| WAYSTAR HOLDING | 37.42 | -1.08% | 36.72 | 37.56 | 35.96 | 344,705 | - | - | |
| WEARABLE DEVICES | 2.01 | -0.99% | 2.05 | 2.05 | 2.00 | 1,198 | 2M | 0.12% | |
| WING YIP FOOD HLD. | 9.40 | -0.95% | 9.24 | 9.78 | 9.24 | 2,082 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.8918 | -0.91% | 0.9499 | 0.9680 | 0.8721 | 4,311,667 | 79M | 4.89% | |
| WILLAMETTE VALLEY VINEYARDS | 6.00 | -0.83% | 5.75 | 6.00 | 5.75 | 400 | 30M | 0.01% |
