US NASDAQ Stocks price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHEELER REAL ESTATE INVESTMENT TRUST | 1.61 | -7.47% | 1.73 | 1.77 | 1.58 | 17,079 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.8167 | -6.13% | 0.8657 | 0.9000 | 0.8101 | 920,343 | - | - | |
| WARRANTEE INC. ADS | 0.2930 | -5.45% | 0.3099 | 0.3099 | 0.2801 | 56,136 | - | - | |
| WEBUY GLOBAL | 0.1800 | -5.26% | 0.1890 | 0.1975 | 0.1700 | 1,910,729 | - | - | |
| WEIBO CORP. | 8.08 | -3.92% | 8.26 | 8.34 | 8.07 | 1,769,568 | - | - | |
| WW INTERNATIONAL INC. | 1.58 | -3.66% | 1.61 | 1.62 | 1.55 | 1,202,007 | - | - | |
| WINDTREE THERAPEUTICS INC. | 3.17 | -3.65% | 3.24 | 3.34 | 3.04 | 7,074 | - | - | |
| WIX.COM | 169.60 | -3.64% | 174.04 | 175.45 | 168.29 | 1,135,508 | - | - | |
| WAVE LIFE SCIENCES | 5.81 | -3.17% | 5.93 | 5.98 | 5.79 | 286,414 | - | - | |
| WAVEDANCER INC. | 2.19 | -3.10% | 2.20 | 2.52 | 2.19 | 40,619 | - | - | |
| WINMARK CORP. | 333.69 | -2.94% | 333.69 | 333.69 | 333.69 | 9,993 | - | - | |
| WORKSPORT LTD. | 0.5827 | -2.56% | 0.5900 | 0.6000 | 0.5750 | 153,190 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4.12 | -2.37% | 4.13 | 4.25 | 4.01 | 2,260 | - | - | |
| WENDY S CO. | 16.67 | -2.17% | 16.93 | 17.00 | 16.64 | 4,310,867 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 6.24 | -2.04% | 6.21 | 6.43 | 6.21 | 28,286 | - | - | |
| WESBANCO INC. | 26.45 | -2.00% | 26.38 | 26.66 | 26.28 | 187,293 | - | - | |
| WORLD ACCEPTANCE | 126.47 | -1.95% | 127.26 | 127.33 | 126.14 | 18,827 | - | - | |
| WARNER MUSIC GROUP | 29.51 | -1.63% | 29.91 | 30.38 | 29.44 | 2,010,138 | - | - | |
| WESTROCK COFFEE CO. | 10.34 | -1.52% | 10.37 | 10.51 | 10.30 | 118,643 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 15.16 | -1.49% | 15.12 | 15.35 | 15.12 | 55,307 | - | - | |
| WESTAMERICA BANCORP. | 47.30 | -1.19% | 47.32 | 47.68 | 46.84 | 59,333 | - | - | |
| WEYCO GROUP INC. | 30.04 | -1.18% | 30.00 | 30.99 | 29.76 | 13,595 | - | - | |
| WILLIAM PENN BANCORP. | 11.82 | -1.17% | 11.99 | 11.99 | 11.82 | 14,368 | - | - | |
| WAFD INC. | 26.98 | -0.99% | 26.94 | 27.16 | 26.72 | 335,839 | - | - | |
| WATERSTONE FINANCIAL INC. | 12.13 | -0.98% | 12.13 | 12.20 | 12.08 | 26,483 | - | - | |
| WD-40 COMPANY | 224.39 | -0.94% | 224.71 | 228.15 | 222.50 | 56,700 | - | - | |
| WERNER ENTERPRISES INC. | 36.55 | -0.92% | 36.29 | 36.96 | 36.12 | 723,473 | - | - | |
| WARNER BROS. DISCOVERY | 8.27 | -0.84% | 8.22 | 8.33 | 8.16 | 14,029,031 | - | - | |
| WILLDAN GROUP INC. | 31.41 | -0.76% | 31.30 | 31.63 | 31.28 | 43,826 | - | - | |
| WESTERN NEW ENGLAND BANCORP | 6.50 | -0.76% | 6.52 | 6.56 | 6.45 | 25,710 | - | - |
