US NASDAQ Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HORIZON SPACE ACQUISITION I | 0.1209 | -14.44% | 0.1300 | 0.1300 | 0.1209 | 174,502 | 1M | 2.39% | |
| HERAMBA ELECTRIC PLC | 0.4219 | -10.95% | 0.4631 | 0.4999 | 0.4043 | 139,788 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 0.5358 | -9.19% | 0.6570 | 0.6700 | 0.5290 | 325,368 | - | - | |
| HEARTCORE ENTERPRISES INC. | 1.49 | -8.59% | 1.63 | 1.64 | 1.40 | 261,180 | 31M | 1.25% | |
| HUB CYBER SECURITY | 1.11 | -7.50% | 1.17 | 1.19 | 1.07 | 1,819,300 | 34M | 5.97% | |
| HORIZON SPACE ACQUISITION II | 0.1400 | -6.67% | 0.1450 | 0.1450 | 0.1400 | 20,000 | - | - | |
| HOOKIPA PHARMA INC. | 1.78 | -6.32% | 1.88 | 1.95 | 1.76 | 69,030 | 17M | 0.71% | |
| HYPERFINE INC. | 1.62 | -5.26% | 1.73 | 1.77 | 1.55 | 403,959 | 118M | 0.55% | |
| HUTCHMED (CHINA) | 13.24 | -5.23% | 13.42 | 13.42 | 13.12 | 103,744 | 2,308M | 0.06% | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1.11 | -5.13% | 1.18 | 1.18 | 1.11 | 13,449 | 7M | 0.21% | |
| HUB GROUP INC. | 41.45 | -4.23% | 42.00 | 43.37 | 41.15 | 1,313,503 | 2,520M | 2.16% | |
| HUIZE HOLDING LTD. | 3.08 | -4.05% | 3.12 | 3.22 | 3.08 | 5,970 | 31M | 0.06% | |
| HIMAX TECHNOLOGIES INC. ADS | 9.53 | -4.03% | 10.00 | 10.47 | 9.44 | 4,068,540 | 1,665M | 2.33% | |
| HARMONY BIOSCIENCES HLD. | 37.45 | -3.43% | 38.68 | 38.86 | 37.28 | 346,231 | 2,136M | 0.61% | |
| HIGH TIDE INC. | 2.84 | -3.40% | 2.94 | 2.98 | 2.80 | 455,055 | 228M | 0.57% | |
| HERITAGE FINANCIAL | 24.90 | -3.38% | 25.66 | 25.66 | 24.84 | 380,893 | 850M | 1.12% | |
| HOTH THERAPEUTICS INC. | 1.16 | -3.33% | 1.25 | 1.25 | 1.16 | 348,006 | 8M | 5.04% | |
| HYDROFARM HLD. | 0.6238 | -3.26% | 0.6300 | 0.6530 | 0.6083 | 51,986 | 29M | 0.11% | |
| HILLEVAX INC. | 1.86 | -3.12% | 1.91 | 1.94 | 1.85 | 217,747 | 93M | 0.44% | |
| HIREQUEST INC. | 12.81 | -3.10% | 12.78 | 12.99 | 12.78 | 5,201 | 179M | 0.04% | |
| HEALTHCARE TRIANGLE INC. | 0.6298 | -2.96% | 0.6500 | 0.6597 | 0.5949 | 136,575 | 4M | 2.41% | |
| HARBORONE BANCORP INC. | 12.17 | -2.95% | 12.48 | 12.50 | 11.90 | 220,084 | 540M | 0.50% | |
| HUMACYTE INC. | 4.15 | -2.81% | 4.28 | 4.38 | 4.14 | 1,289,313 | 534M | 1.00% | |
| HERON THERAPEUTICS INC. | 1.74 | -2.79% | 1.79 | 1.80 | 1.72 | 1,125,184 | 265M | 0.74% | |
| HOMESTOLIFE LTD | 8.60 | -2.71% | 8.80 | 9.00 | 8.60 | 15,928 | - | - | |
| HARVARD BIOSCIENCE INC. | 1.44 | -2.70% | 1.48 | 1.52 | 1.43 | 279,229 | 63M | 0.64% | |
| HAOXI HEALTH TECHNOLOGY | 1.90 | -2.56% | 1.92 | 2.02 | 1.87 | 82,466 | - | - | |
| HBT FINANCIAL INC. | 24.92 | -2.47% | 25.61 | 25.61 | 24.78 | 29,751 | 786M | 0.09% | |
| HEARTBEAM INC. | 2.38 | -2.46% | 2.40 | 2.53 | 2.33 | 54,113 | 63M | 0.20% | |
| HELEN OF TROY LTD. | 56.32 | -2.44% | 57.31 | 58.04 | 55.74 | 352,897 | 1,287M | 1.54% |
