US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE STAR FOODS | 0.0758 | -45.19% | 0.1239 | 0.1243 | 0.0711 | 60,090,478 | - | - | |
| SINTX TECHNOLOGIES INC. | 0.0850 | -39.29% | 0.1402 | 0.1559 | 0.0726 | 156,354,752 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.03 | -37.58% | 2.70 | 3.90 | 0.90 | 1,310,160,535 | - | - | |
| AMPLITECH GROUP INC. | 1.44 | -33.02% | 1.46 | 1.56 | 1.42 | 613,312 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0.6979 | -32.24% | 0.8407 | 0.8497 | 0.6720 | 3,213,141 | - | - | |
| NETCAPITAL INC. | 0.1315 | -28.92% | 0.1797 | 0.1797 | 0.1314 | 10,660,588 | - | - | |
| PINEAPPLE ENERGY INC. | 0.1054 | -28.78% | 0.1800 | 0.2149 | 0.0925 | 219,254,700 | - | - | |
| CROWN ELECTROKINETICS | 0.1710 | -28.75% | 0.4210 | 0.6000 | 0.1410 | 1,735,175,146 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0.1242 | -27.79% | 0.1750 | 0.1800 | 0.1170 | 22,537,007 | - | - | |
| EDIBLE GARDEN AG INC. | 3.48 | -26.74% | 4.29 | 4.33 | 3.48 | 586,974 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0.0799 | -24.27% | 0.0711 | 0.0900 | 0.0711 | 36,800 | - | - | |
| AEYE INC. | 2.44 | -23.75% | 2.90 | 2.95 | 2.36 | 1,576,406 | - | - | |
| BYND CANNASOFT ENTERPRISES | 1.11 | -23.45% | 1.31 | 1.44 | 1.01 | 8,135,800 | - | - | |
| OAK WOODS ACQUISITION | 0.1466 | -23.45% | 0.1501 | 0.1951 | 0.1051 | 1,976 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.3400 | -22.73% | 0.4200 | 0.4200 | 0.3340 | 955,700 | - | - | |
| TIGO ENERGY INC. | 1.12 | -21.68% | 1.39 | 1.41 | 1.09 | 127,219 | - | - | |
| XBP EUROPE HOLDINGS INC. | 2.53 | -20.19% | 3.11 | 3.12 | 2.50 | 76,071 | - | - | |
| DERMATA THERAPEUTICS INC. | 4.20 | -19.23% | 4.84 | 4.84 | 4.20 | 58,001 | - | - | |
| SEELOS THERAPEUTICS INC. | 1.90 | -18.80% | 2.34 | 2.34 | 1.84 | 234,265 | - | - | |
| AIRSHIP AI HOLDINGS INC | 4.36 | -18.50% | 5.19 | 5.24 | 4.29 | 705,295 | - | - | |
| CERENCE INC. | 3.99 | -18.40% | 4.74 | 4.77 | 3.94 | 5,622,436 | - | - | |
| PRESTIGE WEALTH INC. | 1.03 | -18.25% | 1.28 | 1.28 | 0.97 | 542,419 | - | - | |
| SELINA HOSPITALITY PLC | 0.1100 | -18.22% | 0.1953 | 0.2050 | 0.0951 | 212,543,833 | - | - | |
| SIYATA MOBILE INC. | 2.08 | -18.11% | 2.41 | 2.43 | 2.04 | 335,804 | - | - | |
| CUE HEALTH INC. | 0.0964 | -18.10% | 0.1288 | 0.1345 | 0.0910 | 38,703,210 | - | - | |
| PROTARA THERAPEUTICS INC. | 3.09 | -17.38% | 3.73 | 3.74 | 2.95 | 798,115 | - | - | |
| ARCA BIOPHARMA INC. | 3.33 | -16.75% | 4.09 | 4.45 | 3.11 | 457,496 | - | - | |
| MINGTENG INTERNATIONAL | 5.71 | -16.64% | 6.97 | 7.10 | 5.68 | 128,361 | - | - | |
| BRUUSH ORAL CARE INC. | 0.1172 | -16.29% | 0.2001 | 0.2199 | 0.0910 | 104,236,932 | - | - | |
| DRAGANFLY INC. | 0.2650 | -16.25% | 0.2940 | 0.2940 | 0.2596 | 2,738,542 | - | - |
