US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATURE S MIRACLE HOLDING INC. | 0.07 | -97.35% | 0.08 | 0.08 | 0.07 | 12,278,820 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 0.76 | -93.67% | 0.80 | 0.80 | 0.75 | 103,149,860 | - | - | |
| PAINREFORM | 1.04 | -81.43% | 1.05 | 1.15 | 0.97 | 5,094,294 | - | - | |
| SKK HOLDINGS LTD. | 4.56 | -47.16% | 8.61 | 9.19 | 4.40 | 816,932 | - | - | |
| QMMM HOLDINGS LTD. | 0.7120 | -43.94% | 1.0700 | 1.1700 | 0.6671 | 4,605,664 | - | - | |
| X3 HOLDINGS CO. | 0.0900 | -37.89% | 0.1083 | 0.1083 | 0.0863 | 5,949,576 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 2.00 | -27.27% | 3.00 | 3.80 | 1.96 | 1,810,255 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 3.81 | -26.59% | 5.28 | 5.44 | 3.76 | 230,232 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 0.1322 | -26.56% | 0.1500 | 0.1549 | 0.1280 | 15,092,442 | - | - | |
| APTOSE BIOSCIENCES INC. | 0.2731 | -23.97% | 0.3188 | 0.3343 | 0.2705 | 1,211,576 | - | - | |
| EYENOVIA INC. | 0.0924 | -22.48% | 0.1025 | 0.1088 | 0.0832 | 27,876,260 | - | - | |
| REZOLVE AI LTD. | 2.01 | -21.79% | 2.80 | 2.98 | 1.90 | 9,529,698 | - | - | |
| UPSTREAM BIO INC. | 18.01 | -20.80% | 22.45 | 23.36 | 17.81 | 455,893 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0.5111 | -19.52% | 0.5556 | 0.5889 | 0.4529 | 6,275,335 | - | - | |
| SKY QUARRY INC. | 1.16 | -18.31% | 1.44 | 1.44 | 1.12 | 228,752 | - | - | |
| DAMON INC. | 1.49 | -18.13% | 1.75 | 1.75 | 1.45 | 675,025 | - | - | |
| ADAGIO MEDICAL HLD. | 2.00 | -18.03% | 2.45 | 2.64 | 1.69 | 248,204 | - | - | |
| SUNATION ENERGY INC. | 2.81 | -17.35% | 3.21 | 3.30 | 2.75 | 204,300 | - | - | |
| SWVL HOLDINGS CORP | 5.52 | -17.24% | 6.67 | 6.79 | 5.47 | 57,845 | - | - | |
| ACURX PHARMACEUTICALS INC. | 1.39 | -16.77% | 1.73 | 1.73 | 1.18 | 1,076,104 | - | - | |
| JIN MEDICAL INTERNATIONAL | 1.01 | -16.53% | 1.15 | 1.19 | 0.96 | 613,564 | - | - | |
| C3IS INC. | 0.8201 | -16.32% | 0.9600 | 0.9698 | 0.8200 | 1,111,731 | - | - | |
| POWELL INDUSTRIES INC. | 261.82 | -16.19% | 268.81 | 277.27 | 252.20 | 1,341,510 | - | - | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 2.00 | -15.97% | 2.36 | 2.41 | 1.73 | 1,770,154 | - | - | |
| IB ACQUISITION | 0.0631 | -15.87% | 0.0759 | 0.0759 | 0.0601 | 20,320 | - | - | |
| TMT ACQUISITION CORP UNIT | 6.68 | -15.76% | 7.30 | 7.30 | 6.68 | 356 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 20.01 | -15.50% | 21.82 | 22.44 | 19.59 | 3,012,738 | - | - | |
| BENSON HILL INC. | 4.43 | -14.81% | 5.18 | 5.18 | 4.16 | 50,044 | - | - | |
| PIEDMONT LITHIUM INC. | 10.47 | -14.53% | 11.32 | 11.32 | 9.77 | 1,570,063 | - | - | |
| LOGICMARK INC. | 2.13 | -14.46% | 2.36 | 2.36 | 2.08 | 314,307 | - | - |
