US NASDAQ Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGILITY SUPPLY CHAIN SOLUTIONS | 9.74 | -13.04% | 9.05 | 9.75 | 8.77 | 1,063,156 | - | - | |
| ENVIROTECH VEHICLES INC. | 1.40 | -13.04% | 1.67 | 1.68 | 1.40 | 76,369 | - | - | |
| MEDICUS PHARMA LTD. | 1.92 | -12.73% | 2.40 | 2.40 | 1.87 | 50,298 | - | - | |
| CITIUS ONCOLOGY INC. | 0.8521 | -12.69% | 0.9859 | 1.0086 | 0.8521 | 89,650 | - | - | |
| GIFTIFY INC. | 1.30 | -12.16% | 1.40 | 1.48 | 1.29 | 68,003 | - | - | |
| ACLARIS THERAPEUTICS INC. | 3.80 | -12.04% | 4.28 | 4.44 | 3.80 | 2,988,904 | - | - | |
| CERO THERAPEUTICS HLD. | 0.2181 | -12.02% | 0.2400 | 0.2465 | 0.2070 | 9,799,954 | - | - | |
| VERIFYME INC. | 0.6170 | -11.86% | 0.6900 | 0.6999 | 0.5784 | 370,674 | - | - | |
| J-LONG GROUP LTD. | 0.2478 | -11.81% | 0.2770 | 0.3120 | 0.2330 | 2,910,177 | - | - | |
| MOLECULAR TEMPLATES INC. | 0.3353 | -11.76% | 0.4150 | 0.4334 | 0.3325 | 7,990,853 | - | - | |
| LA ROSA HOLDINGS | 0.6801 | -11.68% | 0.7050 | 0.7300 | 0.6801 | 383,349 | - | - | |
| FOREMOST CLEAN ENERGY | 1.48 | -11.38% | 1.63 | 1.79 | 1.35 | 71,495 | - | - | |
| FENBO HOLDINGS LTD. | 1.95 | -10.96% | 2.14 | 2.14 | 1.95 | 40,424 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 0.5090 | -10.80% | 0.5400 | 0.5515 | 0.4900 | 1,845,948 | - | - | |
| LOBO EV TECHNOLOGIES | 2.07 | -10.78% | 2.16 | 2.32 | 2.00 | 9,573 | - | - | |
| BAYVIEW ACQUISITION CORP RIGHT | 0.1749 | -10.77% | 0.1750 | 0.1750 | 0.1749 | 950 | - | - | |
| GLOBAL MOFY AI LTD. | 0.2411 | -10.70% | 0.2745 | 0.2950 | 0.2306 | 1,522,855 | - | - | |
| SAMFINE CREATION HLD. | 11.70 | -10.69% | 13.25 | 13.25 | 11.29 | 238,293 | - | - | |
| GRAB HOLDINGS LTD. | 5.07 | -10.58% | 5.44 | 5.49 | 5.00 | 58,748,875 | - | - | |
| DESTINATION XL GROUP INC. | 2.32 | -10.08% | 2.44 | 2.48 | 2.30 | 515,038 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0.2305 | -10.03% | 0.2478 | 0.2478 | 0.2200 | 1,610,705 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 3.94 | -9.84% | 4.21 | 4.36 | 3.90 | 32,051 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 8.08 | -9.72% | 9.00 | 9.00 | 8.00 | 29,275 | - | - | |
| TOP KINGWIN LTD | 0.3301 | -9.69% | 0.3725 | 0.3725 | 0.3255 | 62,972 | - | - | |
| PYXIS ONCOLOGY INC. | 1.90 | -9.52% | 2.10 | 2.10 | 1.89 | 4,199,615 | - | - | |
| XCHG LTD. | 13.30 | -9.52% | 14.08 | 14.08 | 12.99 | 28,490 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0.1550 | -9.52% | 0.1200 | 0.1575 | 0.1188 | 21,129 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1.05 | -9.48% | 1.08 | 1.08 | 1.03 | 8,505 | - | - | |
| BARINTHUS BIOTHERAPEUTICS PLC ADS | 0.8947 | -9.47% | 1.0200 | 1.0200 | 0.8947 | 142,281 | - | - | |
| JIADE LTD. | 0.6247 | -9.33% | 0.6900 | 0.6999 | 0.6064 | 172,582 | - | - |
