US NASDAQ Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIXTE BIOTECHNOLOGY HLD. | 1.93 | -15.35% | 1.92 | 1.97 | 1.47 | 1,794,423 | - | - | |
| LOGICMARK INC. | 0.6977 | -14.91% | 0.8090 | 0.8198 | 0.6860 | 191,876 | - | - | |
| LA ROSA HOLDINGS | 0.2408 | -12.44% | 0.2702 | 0.2777 | 0.2204 | 2,149,387 | 7M | 7.33% | |
| LION GROUP HOLDING | 0.1375 | -12.03% | 0.1445 | 0.1488 | 0.1372 | 1,597,024 | 1M | 20.93% | |
| LEISHEN ENERGY HOLDING CO. | 6.20 | -8.96% | 6.99 | 6.99 | 6.08 | 34,047 | - | - | |
| LANZATECH GLOBAL INC. | 0.7010 | -8.39% | 0.7652 | 0.9598 | 0.6903 | 2,597,580 | 139M | 1.31% | |
| LEXEO THERAPEUTICS INC. | 4.25 | -8.01% | 4.56 | 4.91 | 4.20 | 317,528 | 141M | 0.96% | |
| LOCAFY LTD. | 6.29 | -7.77% | 6.67 | 6.84 | 5.80 | 29,464 | 9M | 2.13% | |
| LEXICON PHARMACEUTICALS INC. | 0.6950 | -7.43% | 0.7500 | 0.7500 | 0.6832 | 4,528,531 | 251M | 1.25% | |
| LIGHTBRIDGE CORP. | 10.84 | -7.11% | 11.50 | 12.28 | 10.58 | 2,977,349 | 158M | 20.40% | |
| LIGHTWAVE LOGIC INC. | 1.59 | -7.02% | 1.69 | 1.71 | 1.57 | 640,569 | 195M | 0.52% | |
| LENSAR INC. | 10.24 | -6.99% | 10.89 | 11.37 | 10.17 | 98,220 | 119M | 0.85% | |
| LARIMAR THERAPEUTICS INC. | 3.15 | -6.53% | 3.31 | 3.31 | 3.12 | 505,686 | 201M | 0.79% | |
| LARGO INC. | 1.96 | -6.22% | 2.00 | 2.06 | 1.93 | 168,259 | 126M | 0.26% | |
| LUCAS GC LTD. | 0.5310 | -6.08% | 0.5400 | 0.5594 | 0.5106 | 172,365 | - | - | |
| LANTHEUS HOLDINGS INC. | 81.92 | -5.74% | 86.88 | 88.65 | 81.36 | 1,372,177 | 5,688M | 1.98% | |
| LANTERN PHARMA INC. | 4.76 | -5.74% | 5.06 | 5.08 | 4.71 | 50,853 | 51M | 0.47% | |
| LEXARIA BIOSCIENCE | 1.61 | -5.29% | 1.69 | 1.72 | 1.60 | 80,965 | 28M | 0.46% | |
| LIFEVANTAGE CORP. | 19.68 | -5.02% | 20.49 | 20.68 | 19.13 | 256,807 | 246M | 2.05% | |
| LIFEMD INC. | 6.55 | -4.93% | 6.77 | 6.92 | 6.33 | 1,323,309 | 284M | 3.06% | |
| LI AUTO INC. ADS | 25.07 | -4.93% | 25.26 | 25.48 | 24.98 | 6,538,818 | 24,593M | 0.67% | |
| LYFT INC. | 14.39 | -4.83% | 15.27 | 15.35 | 14.20 | 59,236,347 | 5,846M | 14.58% | |
| LEXINFINTECH HOLDINGS | 7.78 | -4.54% | 7.96 | 8.03 | 7.57 | 2,455,689 | 1,334M | 1.43% | |
| LIVEPERSON INC. | 1.29 | -4.44% | 1.35 | 1.35 | 1.28 | 1,493,602 | 117M | 1.64% | |
| LIMBACH HOLDINGS INC. | 94.01 | -4.40% | 96.42 | 96.42 | 91.71 | 84,846 | 1,060M | 0.75% | |
| LISATA THERAPEUTICS INC. | 2.51 | -3.83% | 2.62 | 2.62 | 2.47 | 14,062 | 21M | 0.17% | |
| LENDWAY INC. | 4.10 | -3.53% | 4.10 | 4.10 | 4.10 | 232 | 7M | 0.01% | |
| LANTRONIX INC. | 3.01 | -3.53% | 3.09 | 3.12 | 2.93 | 644,028 | 116M | 1.67% | |
| LOOP INDUSTRIES INC. | 1.10 | -3.51% | 1.12 | 1.16 | 1.10 | 24,232 | 52M | 0.05% | |
| LIGHT & WONDER INC. | 94.36 | -3.39% | 96.01 | 96.40 | 93.59 | 1,006,801 | 8,372M | 1.13% |
