US NASDAQ Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEDDARTECH HOLDINGS INC. | 0.7795 | -20.46% | 0.9475 | 0.9606 | 0.7643 | 2,292,461 | - | - | |
| LUCAS GC LTD. | 0.4835 | -12.09% | 0.5680 | 0.5870 | 0.4835 | 283,168 | - | - | |
| LUXURBAN HOTELS INC. | 0.9861 | -11.16% | 1.0600 | 1.1800 | 0.9250 | 650,935 | - | - | |
| LOCAFY LTD. | 6.53 | -7.51% | 6.55 | 6.99 | 6.49 | 14,990 | - | - | |
| LI BANG INTERNATIONAL | 2.80 | -5.08% | 2.96 | 3.02 | 2.74 | 77,013 | - | - | |
| LASER PHOTONICS | 5.50 | -4.84% | 5.68 | 5.73 | 5.25 | 430,399 | - | - | |
| LYELL IMMUNOPHARMA INC. | 0.6127 | -4.42% | 0.6247 | 0.6354 | 0.5999 | 2,807,578 | - | - | |
| LOOP INDUSTRIES INC. | 1.34 | -4.29% | 1.36 | 1.45 | 1.33 | 301,505 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 5.30 | -3.46% | 5.33 | 5.55 | 5.21 | 2,663,943 | - | - | |
| LUNA INNOVATIONS INC. | 1.50 | -3.23% | 1.55 | 1.62 | 1.50 | 206,185 | - | - | |
| LIFE360 INC. | 40.73 | -3.16% | 41.07 | 42.19 | 40.61 | 1,389,508 | - | - | |
| LCNB CORP. | 15.24 | -2.99% | 15.48 | 15.99 | 15.20 | 86,747 | - | - | |
| LANTHEUS HOLDINGS INC. | 89.29 | -2.88% | 91.05 | 91.69 | 88.56 | 2,181,957 | - | - | |
| LIQTECH INTERNATIONAL INC. | 1.69 | -2.87% | 1.74 | 1.81 | 1.69 | 77,859 | - | - | |
| LANTERN PHARMA INC. | 3.14 | -2.18% | 3.17 | 3.41 | 3.10 | 39,336 | - | - | |
| LM FUNDING AMERICA INC. | 2.26 | -2.16% | 2.18 | 2.44 | 2.14 | 90,813 | - | - | |
| LIFEVANTAGE CORP. | 17.36 | -2.09% | 17.32 | 18.08 | 16.90 | 77,178 | - | - | |
| L.B. FOSTER COMPANY | 26.39 | -1.86% | 26.44 | 27.08 | 26.35 | 69,098 | - | - | |
| LIQUIDITY SERVICES INC. | 30.96 | -1.43% | 30.92 | 31.78 | 30.42 | 1,436,965 | - | - | |
| LSI INDUSTRIES INC. | 18.77 | -1.42% | 18.74 | 19.29 | 18.65 | 308,802 | - | - | |
| LINKERS INDUSTRIES | 8.04 | -1.35% | 8.16 | 8.55 | 7.72 | 252,777 | - | - | |
| LIBERTY GLOBAL LTD. | 12.96 | -1.29% | 13.05 | 13.25 | 12.94 | 5,120,374 | - | - | |
| LIGHT & WONDER INC. | 85.42 | -1.29% | 86.48 | 87.71 | 85.08 | 1,386,839 | - | - | |
| LION GROUP HOLDING | 0.1600 | -1.23% | 0.1729 | 0.1759 | 0.1518 | 2,900,408 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 1.60 | -1.23% | 1.62 | 1.68 | 1.53 | 7,535 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 0.7147 | -1.23% | 0.7300 | 0.7599 | 0.7067 | 7,366,481 | - | - | |
| LIFEMD | 22.25 | -1.11% | 22.29 | 22.50 | 22.25 | 2,102 | - | - | |
| LOBO EV TECHNOLOGIES | 1.85 | -1.07% | 1.87 | 1.96 | 1.85 | 3,301 | - | - | |
| LANCASTER COLONY | 180.69 | -1.02% | 180.57 | 183.93 | 179.93 | 310,045 | - | - | |
| LANDSTAR SYSTEM INC. | 172.64 | -0.79% | 173.65 | 175.73 | 171.34 | 1,141,685 | - | - |
