US NASDAQ Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVOPOWER INTERNATIONAL PLC | 2.14 | -12.65% | 2.44 | 2.44 | 2.11 | 48,719 | - | - | |
| VINTAGE WINE ESTATES INC. | 0.1751 | -12.01% | 0.1900 | 0.1989 | 0.1750 | 219,577 | - | - | |
| VCI GLOBAL LTD. | 0.6380 | -8.99% | 0.7350 | 0.7430 | 0.6012 | 4,250,533 | - | - | |
| VAST RENEWABLES LTD. | 3.18 | -7.83% | 3.14 | 3.70 | 2.87 | 80,126 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 8.18 | -6.83% | 8.63 | 8.93 | 8.16 | 151,293 | - | - | |
| VERASTEM INC. | 3.40 | -6.59% | 3.59 | 3.63 | 3.39 | 872,166 | - | - | |
| VODAFONE GROUP PLC ADS | 9.00 | -6.35% | 9.12 | 9.14 | 8.99 | 6,489,291 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0.7501 | -6.30% | 0.8100 | 0.8130 | 0.7400 | 43,597 | - | - | |
| VIR BIOTECHNOLOGY INC. | 11.23 | -6.26% | 11.76 | 11.83 | 11.02 | 2,231,201 | - | - | |
| VERTEX ENERGY INC | 1.01 | -5.61% | 1.05 | 1.06 | 1.00 | 1,498,084 | - | - | |
| VYNE THERAPEUTICS INC. | 2.25 | -5.46% | 2.38 | 2.41 | 2.25 | 21,445 | - | - | |
| VOXX INTERNATIONAL | 3.60 | -4.51% | 3.77 | 3.77 | 3.55 | 52,583 | - | - | |
| VITAL FARMS INC. | 41.83 | -3.99% | 43.27 | 43.73 | 41.79 | 589,887 | - | - | |
| VINFAST AUTO | 4.36 | -3.96% | 4.40 | 4.48 | 4.29 | 1,090,665 | - | - | |
| VERB TECHNOLOGY CO. | 0.1398 | -3.85% | 0.1405 | 0.1445 | 0.1380 | 12,989,018 | - | - | |
| VAREX IMAGING CORP. | 15.18 | -3.62% | 15.66 | 15.75 | 15.10 | 380,504 | - | - | |
| VERACYTE INC. | 20.65 | -3.55% | 20.97 | 21.09 | 20.56 | 470,343 | - | - | |
| VOX ROYALTY CORP. | 2.20 | -3.51% | 2.23 | 2.27 | 2.18 | 334,121 | - | - | |
| VAXART INC. | 0.7713 | -3.48% | 0.7900 | 0.8099 | 0.7400 | 985,914 | - | - | |
| VIRIOS THERAPEUTICS INC. | 0.2280 | -3.39% | 0.2360 | 0.2397 | 0.2216 | 922,178 | - | - | |
| VIRTRA INC. | 8.17 | -3.31% | 8.54 | 8.75 | 8.12 | 188,715 | - | - | |
| VICINITY MOTOR CORP. | 0.6721 | -3.30% | 0.6720 | 0.6992 | 0.6720 | 3,881 | - | - | |
| VACASA INC. | 4.12 | -3.29% | 4.15 | 4.28 | 4.03 | 57,793 | - | - | |
| VERICEL CORP. | 44.38 | -3.12% | 45.45 | 45.93 | 44.32 | 295,380 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0.6160 | -2.98% | 0.6400 | 0.6600 | 0.5820 | 100,855 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 29.55 | -2.89% | 29.17 | 30.01 | 29.16 | 2,137 | - | - | |
| VTV THERAPEUTICS INC. | 17.10 | -2.84% | 17.31 | 17.49 | 16.25 | 3,308 | - | - | |
| VIANT TECHNOLOGY INC. | 9.17 | -2.45% | 9.20 | 9.32 | 9.16 | 91,071 | - | - | |
| VANDA PHARMACEUTICALS INC. | 6.12 | -2.39% | 6.27 | 6.43 | 6.09 | 2,014,167 | - | - | |
| VOR BIOPHARMA INC. | 1.23 | -2.38% | 1.25 | 1.26 | 1.22 | 137,257 | - | - |
