US NASDAQ Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRI BIO INC. | 3.20 | -26.77% | 4.75 | 4.75 | 3.05 | 96,569 | 2M | 18.38% | |
| GALECTIN THERAPEUTICS INC. | 1.22 | -19.74% | 1.40 | 1.40 | 1.19 | 441,243 | 76M | 0.71% | |
| GLOBAL MOFY AI LTD. | 3.28 | -15.68% | 3.80 | 4.00 | 3.00 | 160,016 | 57M | 0.91% | |
| GYRE THERAPEUTICS INC. | 7.72 | -15.26% | 8.92 | 9.11 | 7.00 | 411,920 | 666M | 0.48% | |
| GLUCOTRACK INC. | 0.1745 | -14.88% | 0.1800 | 0.1837 | 0.1641 | 1,855,183 | 2M | 17.82% | |
| GLOBAL ENGINE GROUP HOLDING | 1.63 | -14.21% | 1.84 | 2.14 | 1.60 | 109,006 | - | - | |
| GENELUX CORP. | 2.70 | -12.34% | 3.00 | 3.14 | 2.70 | 250,345 | 102M | 0.66% | |
| GLOBAVEND HOLDINGS | 0.5599 | -12.16% | 0.5940 | 0.6406 | 0.5304 | 428,286 | 8M | 2.87% | |
| GREENIDGE GENERATION HLD. | 0.7340 | -10.90% | 0.8173 | 0.8200 | 0.7147 | 294,935 | 8M | 2.58% | |
| GOGORO INC. | 0.2701 | -10.74% | 0.3050 | 0.3060 | 0.2700 | 897,867 | 80M | 0.30% | |
| GT BIOPHARMA INC. | 2.15 | -10.42% | 2.40 | 2.45 | 2.12 | 19,773 | 5M | 0.78% | |
| GENPREX INC. | 0.2453 | -9.52% | 0.2635 | 0.2635 | 0.2300 | 1,886,280 | - | - | |
| GALMED PHARMACEUTICALS | 1.44 | -9.43% | 1.57 | 1.57 | 1.42 | 53,442 | 2M | 3.23% | |
| GALECTO INC. | 3.10 | -9.36% | 3.39 | 3.39 | 3.10 | 40,087 | 4M | 3.03% | |
| GLOBAL INTERACTIVE TECHNOLOGIES | 1.22 | -8.96% | 1.36 | 1.38 | 1.20 | 16,046 | - | - | |
| GREENPOWER MOTOR CO. | 0.4900 | -8.74% | 0.5165 | 0.5483 | 0.4800 | 66,005 | 14M | 0.22% | |
| GIFTIFY INC. | 2.00 | -7.83% | 2.17 | 2.33 | 1.96 | 81,000 | - | - | |
| GDEV INC. | 11.60 | -7.50% | 11.49 | 11.60 | 11.49 | 7,154 | 210M | 0.04% | |
| GIGAMEDIA LTD. | 1.64 | -6.82% | 1.75 | 1.79 | 1.64 | 52,571 | 18M | 0.48% | |
| GENFIT S.A. ADS | 3.42 | -6.81% | 3.53 | 3.54 | 3.32 | 20,532 | 170M | 0.04% | |
| GREENWICH LIFESCIENCES INC. | 9.54 | -6.65% | 10.11 | 10.20 | 9.54 | 61,637 | 125M | 0.47% | |
| GIGACLOUD TECHNOLOGY INC | 14.20 | -6.02% | 14.64 | 14.65 | 13.95 | 1,012,035 | 569M | 2.53% | |
| GOSSAMER BIO INC. | 1.10 | -5.98% | 1.17 | 1.17 | 1.07 | 1,495,509 | 249M | 0.66% | |
| GENERATION BIO CO. | 0.4050 | -5.33% | 0.4275 | 0.4400 | 0.4013 | 366,201 | 27M | 0.55% | |
| GRAIL INC. | 25.54 | -5.16% | 25.96 | 26.16 | 24.88 | 948,589 | - | - | |
| GSI TECHNOLOGY INC. | 2.03 | -5.14% | 2.05 | 2.09 | 1.90 | 144,401 | 52M | 0.56% | |
| GLEN BURNIE BANCORP | 5.07 | -5.06% | 5.10 | 5.24 | 5.07 | 9,679 | 15M | 0.33% | |
| GOLDEN OCEAN GROUP | 7.98 | -4.55% | 8.07 | 8.09 | 7.87 | 3,374,312 | 1,596M | 1.69% | |
| GSR III ACQUISITION | 1.47 | -4.55% | 1.38 | 1.57 | 1.36 | 6,446 | - | - | |
| GREENLANE HOLDINGS INC. | 0.2740 | -4.53% | 0.2873 | 0.2873 | 0.2633 | 296,803 | 2M | 3.56% |
