US NASDAQ Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRI BIO INC. 3.20 -26.77% 4.75 4.75 3.05 96,569 2M 18.38%
GALECTIN THERAPEUTICS INC. 1.22 -19.74% 1.40 1.40 1.19 441,243 76M 0.71%
GLOBAL MOFY AI LTD. 3.28 -15.68% 3.80 4.00 3.00 160,016 57M 0.91%
GYRE THERAPEUTICS INC. 7.72 -15.26% 8.92 9.11 7.00 411,920 666M 0.48%
GLUCOTRACK INC. 0.1745 -14.88% 0.1800 0.1837 0.1641 1,855,183 2M 17.82%
GLOBAL ENGINE GROUP HOLDING 1.63 -14.21% 1.84 2.14 1.60 109,006 - -
GENELUX CORP. 2.70 -12.34% 3.00 3.14 2.70 250,345 102M 0.66%
GLOBAVEND HOLDINGS 0.5599 -12.16% 0.5940 0.6406 0.5304 428,286 8M 2.87%
GREENIDGE GENERATION HLD. 0.7340 -10.90% 0.8173 0.8200 0.7147 294,935 8M 2.58%
GOGORO INC. 0.2701 -10.74% 0.3050 0.3060 0.2700 897,867 80M 0.30%
GT BIOPHARMA INC. 2.15 -10.42% 2.40 2.45 2.12 19,773 5M 0.78%
GENPREX INC. 0.2453 -9.52% 0.2635 0.2635 0.2300 1,886,280 - -
GALMED PHARMACEUTICALS 1.44 -9.43% 1.57 1.57 1.42 53,442 2M 3.23%
GALECTO INC. 3.10 -9.36% 3.39 3.39 3.10 40,087 4M 3.03%
GLOBAL INTERACTIVE TECHNOLOGIES 1.22 -8.96% 1.36 1.38 1.20 16,046 - -
GREENPOWER MOTOR CO. 0.4900 -8.74% 0.5165 0.5483 0.4800 66,005 14M 0.22%
GIFTIFY INC. 2.00 -7.83% 2.17 2.33 1.96 81,000 - -
GDEV INC. 11.60 -7.50% 11.49 11.60 11.49 7,154 210M 0.04%
GIGAMEDIA LTD. 1.64 -6.82% 1.75 1.79 1.64 52,571 18M 0.48%
GENFIT S.A. ADS 3.42 -6.81% 3.53 3.54 3.32 20,532 170M 0.04%
GREENWICH LIFESCIENCES INC. 9.54 -6.65% 10.11 10.20 9.54 61,637 125M 0.47%
GIGACLOUD TECHNOLOGY INC 14.20 -6.02% 14.64 14.65 13.95 1,012,035 569M 2.53%
GOSSAMER BIO INC. 1.10 -5.98% 1.17 1.17 1.07 1,495,509 249M 0.66%
GENERATION BIO CO. 0.4050 -5.33% 0.4275 0.4400 0.4013 366,201 27M 0.55%
GRAIL INC. 25.54 -5.16% 25.96 26.16 24.88 948,589 - -
GSI TECHNOLOGY INC. 2.03 -5.14% 2.05 2.09 1.90 144,401 52M 0.56%
GLEN BURNIE BANCORP 5.07 -5.06% 5.10 5.24 5.07 9,679 15M 0.33%
GOLDEN OCEAN GROUP 7.98 -4.55% 8.07 8.09 7.87 3,374,312 1,596M 1.69%
GSR III ACQUISITION 1.47 -4.55% 1.38 1.57 1.36 6,446 - -
GREENLANE HOLDINGS INC. 0.2740 -4.53% 0.2873 0.2873 0.2633 296,803 2M 3.56%