US NASDAQ Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRI BIO INC. 4.37 -25.55% 6.06 6.06 4.32 60,807 2M 11.57%
GENPREX INC. 0.2711 -20.73% 0.3355 0.3500 0.2500 3,616,081 - -
GREENLAND TECHNOLOGIES HOLDING 1.73 -20.28% 1.91 1.93 1.67 1,967,740 24M 14.47%
GLOBAL ENGINE GROUP HOLDING 1.90 -16.30% 2.27 2.27 1.88 57,491 - -
GAMESQUARE HOLDINGS INC. 0.6200 -13.01% 0.7189 0.7189 0.6200 206,046 23M 0.55%
GEOVAX LABS INC. 1.11 -12.60% 1.26 1.26 1.10 606,540 10M 6.43%
GLUCOTRACK INC. 0.2050 -11.75% 0.2110 0.2216 0.1930 2,445,996 2M 23.49%
GRYPHON DIGITAL MINING INC 0.1647 -11.45% 0.1880 0.1899 0.1638 479,703 - -
GLYCOMIMETICS INC. 0.2182 -10.68% 0.2473 0.2473 0.2182 489,214 14M 0.76%
GEVO INC. 1.13 -10.32% 1.25 1.27 1.13 4,469,296 271M 1.87%
GALAXY PAYROLL GROUP 0.6200 -10.14% 0.6801 0.6801 0.6100 23,358 - -
GLOBAL INTERACTIVE TECHNOLOGIES 1.34 -10.07% 1.47 1.73 1.32 265,123 - -
GREEN PLAINS INC. 4.86 -10.00% 5.34 5.40 4.74 1,755,820 314M 2.72%
GOLDEN SUN HEALTH TECHNOLOGY GROUP 2.89 -9.97% 3.04 3.11 2.89 17,564 6M 0.89%
GH RESEARCH PLC 11.06 -9.71% 12.04 12.20 10.88 125,808 575M 0.24%
GALECTIN THERAPEUTICS INC. 1.52 -9.52% 1.69 1.72 1.51 214,094 95M 0.34%
GRAPHJET TECHNOLOGY 0.0941 -9.43% 0.0900 0.0988 0.0832 7,508,944 - -
GAMEHAUS HOLDINGS INC. 1.67 -8.74% 1.64 1.82 1.64 8,026 - -
GAIN THERAPEUTICS INC. 1.89 -8.70% 2.02 2.10 1.86 405,530 50M 1.53%
GAIA INC. 3.69 -7.75% 3.84 4.03 3.68 55,035 93M 0.22%
GREENLANE HOLDINGS INC. 0.2870 -7.42% 0.3255 0.3255 0.2800 471,421 2M 5.65%
GENERATION BIO CO. 0.4278 -6.37% 0.4500 0.4626 0.4122 558,833 29M 0.84%
GENTHERM INC 27.41 -5.81% 29.04 29.04 27.35 356,816 859M 1.14%
GOGORO INC. 0.3026 -5.79% 0.3385 0.3385 0.2977 862,443 89M 0.29%
GRAIL INC. 26.93 -5.77% 28.99 28.99 26.16 949,149 - -
GOPRO INC. 0.6903 -5.52% 0.7520 0.7521 0.6900 2,345,488 107M 1.51%
GLOBALSTAR INC. 21.28 -5.51% 22.32 22.38 20.99 590,627 40,432M 0.03%
GAUZY 8.25 -5.39% 8.67 8.83 8.10 43,765 - -
GALMED PHARMACEUTICALS 1.59 -5.36% 1.69 1.88 1.38 205,570 3M 12.41%
GAMBLING.COM GROUP 12.67 -5.09% 13.28 13.48 12.58 391,760 468M 1.06%