US NASDAQ Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRI BIO INC. | 4.37 | -25.55% | 6.06 | 6.06 | 4.32 | 60,807 | 2M | 11.57% | |
| GENPREX INC. | 0.2711 | -20.73% | 0.3355 | 0.3500 | 0.2500 | 3,616,081 | - | - | |
| GREENLAND TECHNOLOGIES HOLDING | 1.73 | -20.28% | 1.91 | 1.93 | 1.67 | 1,967,740 | 24M | 14.47% | |
| GLOBAL ENGINE GROUP HOLDING | 1.90 | -16.30% | 2.27 | 2.27 | 1.88 | 57,491 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0.6200 | -13.01% | 0.7189 | 0.7189 | 0.6200 | 206,046 | 23M | 0.55% | |
| GEOVAX LABS INC. | 1.11 | -12.60% | 1.26 | 1.26 | 1.10 | 606,540 | 10M | 6.43% | |
| GLUCOTRACK INC. | 0.2050 | -11.75% | 0.2110 | 0.2216 | 0.1930 | 2,445,996 | 2M | 23.49% | |
| GRYPHON DIGITAL MINING INC | 0.1647 | -11.45% | 0.1880 | 0.1899 | 0.1638 | 479,703 | - | - | |
| GLYCOMIMETICS INC. | 0.2182 | -10.68% | 0.2473 | 0.2473 | 0.2182 | 489,214 | 14M | 0.76% | |
| GEVO INC. | 1.13 | -10.32% | 1.25 | 1.27 | 1.13 | 4,469,296 | 271M | 1.87% | |
| GALAXY PAYROLL GROUP | 0.6200 | -10.14% | 0.6801 | 0.6801 | 0.6100 | 23,358 | - | - | |
| GLOBAL INTERACTIVE TECHNOLOGIES | 1.34 | -10.07% | 1.47 | 1.73 | 1.32 | 265,123 | - | - | |
| GREEN PLAINS INC. | 4.86 | -10.00% | 5.34 | 5.40 | 4.74 | 1,755,820 | 314M | 2.72% | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 2.89 | -9.97% | 3.04 | 3.11 | 2.89 | 17,564 | 6M | 0.89% | |
| GH RESEARCH PLC | 11.06 | -9.71% | 12.04 | 12.20 | 10.88 | 125,808 | 575M | 0.24% | |
| GALECTIN THERAPEUTICS INC. | 1.52 | -9.52% | 1.69 | 1.72 | 1.51 | 214,094 | 95M | 0.34% | |
| GRAPHJET TECHNOLOGY | 0.0941 | -9.43% | 0.0900 | 0.0988 | 0.0832 | 7,508,944 | - | - | |
| GAMEHAUS HOLDINGS INC. | 1.67 | -8.74% | 1.64 | 1.82 | 1.64 | 8,026 | - | - | |
| GAIN THERAPEUTICS INC. | 1.89 | -8.70% | 2.02 | 2.10 | 1.86 | 405,530 | 50M | 1.53% | |
| GAIA INC. | 3.69 | -7.75% | 3.84 | 4.03 | 3.68 | 55,035 | 93M | 0.22% | |
| GREENLANE HOLDINGS INC. | 0.2870 | -7.42% | 0.3255 | 0.3255 | 0.2800 | 471,421 | 2M | 5.65% | |
| GENERATION BIO CO. | 0.4278 | -6.37% | 0.4500 | 0.4626 | 0.4122 | 558,833 | 29M | 0.84% | |
| GENTHERM INC | 27.41 | -5.81% | 29.04 | 29.04 | 27.35 | 356,816 | 859M | 1.14% | |
| GOGORO INC. | 0.3026 | -5.79% | 0.3385 | 0.3385 | 0.2977 | 862,443 | 89M | 0.29% | |
| GRAIL INC. | 26.93 | -5.77% | 28.99 | 28.99 | 26.16 | 949,149 | - | - | |
| GOPRO INC. | 0.6903 | -5.52% | 0.7520 | 0.7521 | 0.6900 | 2,345,488 | 107M | 1.51% | |
| GLOBALSTAR INC. | 21.28 | -5.51% | 22.32 | 22.38 | 20.99 | 590,627 | 40,432M | 0.03% | |
| GAUZY | 8.25 | -5.39% | 8.67 | 8.83 | 8.10 | 43,765 | - | - | |
| GALMED PHARMACEUTICALS | 1.59 | -5.36% | 1.69 | 1.88 | 1.38 | 205,570 | 3M | 12.41% | |
| GAMBLING.COM GROUP | 12.67 | -5.09% | 13.28 | 13.48 | 12.58 | 391,760 | 468M | 1.06% |
