US NASDAQ Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOMEA FUSION INC. | 4.14 | -63.27% | 3.88 | 4.35 | 3.61 | 11,882,758 | - | - | |
| BLUE WORLD ACQUISITION | 7.10 | -27.33% | 9.62 | 9.81 | 7.00 | 24,262 | - | - | |
| BRIGHT GREEN CORP. | 0.2807 | -20.03% | 0.3119 | 0.3164 | 0.2721 | 1,918,323 | - | - | |
| BOREALIS FOODS INC. | 7.40 | -15.43% | 8.12 | 8.52 | 6.95 | 6,420 | - | - | |
| BIOCARDIA INC. | 3.72 | -14.68% | 4.71 | 5.04 | 3.34 | 6,656,058 | - | - | |
| BINAH CAPITAL GROUP INC. | 8.28 | -14.64% | 9.70 | 9.70 | 8.01 | 32,969 | - | - | |
| BURGERFI INTERNATIONAL INC | 0.2360 | -10.91% | 0.2570 | 0.2600 | 0.2200 | 488,625 | - | - | |
| BIO-PATH HOLDINGS INC. | 2.48 | -10.79% | 2.83 | 2.84 | 2.46 | 149,400 | - | - | |
| BIOVIE INC. | 0.4310 | -8.86% | 0.4672 | 0.4672 | 0.4301 | 500,270 | - | - | |
| BOXLIGHT CORP. | 0.6903 | -7.95% | 0.7247 | 0.7250 | 0.6880 | 33,635 | - | - | |
| BIOATLA INC. | 1.52 | -7.88% | 1.65 | 1.65 | 1.44 | 572,161 | - | - | |
| BIONEXUS GENE LAB CORP | 0.5555 | -7.49% | 0.5780 | 0.6300 | 0.5541 | 152,113 | - | - | |
| BRENMILLER ENERGY LTD | 0.9900 | -7.48% | 1.0400 | 1.0700 | 0.9500 | 964,937 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1.87 | -7.43% | 1.99 | 1.99 | 1.85 | 75,049 | - | - | |
| BRUUSH ORAL CARE INC. | 0.1021 | -7.18% | 0.1081 | 0.1087 | 0.1001 | 5,702,681 | - | - | |
| BIT DIGITAL INC. ORD. | 2.61 | -7.12% | 2.79 | 2.85 | 2.57 | 7,638,854 | - | - | |
| BIOVENTUS INC. | 6.33 | -6.91% | 6.62 | 6.70 | 6.22 | 331,877 | - | - | |
| BLUEJAY DIAGNOSTICS INC. | 0.4330 | -6.88% | 0.4400 | 0.4594 | 0.4011 | 485,261 | - | - | |
| BIOMERICA INC. | 0.5408 | -6.74% | 0.5650 | 0.5800 | 0.5350 | 83,412 | - | - | |
| BANDWIDTH INC. | 19.58 | -6.67% | 20.52 | 20.55 | 19.55 | 271,998 | - | - | |
| BRANCHOUT FOOD INC. | 1.40 | -6.67% | 1.49 | 1.50 | 1.36 | 27,586 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 4.07 | -6.65% | 4.04 | 5.18 | 3.91 | 1,633,596 | - | - | |
| BIORA THERAPEUTICS INC. | 0.7120 | -6.34% | 0.7569 | 0.7600 | 0.7000 | 300,437 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 0.9391 | -6.08% | 0.9999 | 0.9999 | 0.9300 | 159,993 | - | - | |
| BRIDGER AEROSPACE GROUP HLD. | 3.83 | -5.90% | 4.11 | 4.25 | 3.76 | 55,337 | - | - | |
| BLUE STAR FOODS | 2.46 | -5.75% | 2.51 | 2.60 | 2.36 | 218,770 | - | - | |
| BILIBILI INC. ADS | 13.97 | -5.67% | 14.34 | 14.43 | 13.78 | 6,052,106 | - | - | |
| BIOLINERX LTD. ADS | 0.6576 | -5.59% | 0.7100 | 0.7389 | 0.6550 | 267,897 | - | - | |
| BRERA HOLDINGS PLC | 0.9389 | -5.06% | 0.9500 | 1.0299 | 0.8000 | 25,367 | - | - | |
| BIMI INTERNATIONAL MEDICAL | 1.39 | -4.79% | 1.47 | 1.47 | 1.37 | 27,454 | - | - |
