US NASDAQ Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIODEXA PHARMACEUTICALS PLC ADS | 2.25 | -21.05% | 2.43 | 2.49 | 1.96 | 733,173 | 3,267 | 50,494.01% | |
| BIT ORIGIN LTD. | 0.4881 | +2.74% | 0.4649 | 0.5288 | 0.4300 | 43,100,121 | 4M | 509.05% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0.0405 | +20.90% | 0.0374 | 0.0600 | 0.0358 | 411,841,753 | 10M | 166.38% | |
| BIO-KEY INTERNATIONAL INC. | 1.22 | +10.91% | 1.26 | 1.29 | 1.10 | 1,473,027 | 4M | 47.11% | |
| BON NATURAL LIFE | 0.9210 | -19.10% | 1.0500 | 1.1400 | 0.9180 | 440,619 | 4M | 11.10% | |
| BLACKBOXSTOCKS INC. | 2.74 | -10.46% | 2.64 | 2.98 | 2.62 | 387,163 | 10M | 10.93% | |
| BIT DIGITAL INC. ORD. | 2.37 | +9.72% | 2.19 | 2.39 | 2.13 | 10,645,081 | 364M | 6.93% | |
| BTC DIGITAL | 4.29 | +10.85% | 3.98 | 4.29 | 3.90 | 266,211 | 22M | 5.30% | |
| BITFARMS LTD. | 1.14 | +2.70% | 1.11 | 1.16 | 1.08 | 22,902,430 | 517M | 5.05% | |
| BLOOMIN BRANDS INC. | 8.70 | -6.95% | 9.23 | 9.23 | 8.55 | 4,123,511 | 739M | 4.85% | |
| BEYOND MEAT INC. | 3.11 | -4.60% | 3.41 | 3.41 | 3.03 | 2,875,910 | 202M | 4.42% | |
| BIONANO GENOMICS INC. | 3.67 | -1.08% | 3.71 | 3.76 | 3.46 | 108,161 | 10M | 3.96% | |
| BLUEJAY DIAGNOSTICS INC. | 4.03 | -2.89% | 4.15 | 4.16 | 3.84 | 21,199 | 2M | 3.83% | |
| BEAM THERAPEUTICS INC. | 26.42 | +2.84% | 26.18 | 27.08 | 24.84 | 3,021,220 | 2,211M | 3.61% | |
| BAIJIAYUN GROUP LTD CLASS | 0.3302 | -6.06% | 0.3311 | 0.3554 | 0.3150 | 695,232 | 6M | 3.54% | |
| BENEFICIENT | 0.3090 | -0.32% | 0.2960 | 0.3116 | 0.2838 | 292,798 | 3M | 3.38% | |
| BUMBLE INC. | 4.82 | -2.03% | 4.97 | 4.98 | 4.70 | 3,645,158 | 521M | 3.37% | |
| BYRNA TECHNOLOGIES INC. | 19.75 | +2.07% | 19.36 | 20.39 | 19.00 | 719,717 | 447M | 3.18% | |
| BEACON ROOFING SUPPLY INC. | 119.15 | +0.53% | 119.20 | 119.65 | 118.00 | 1,824,162 | 7,372M | 2.95% | |
| BIOXCEL THERAPEUTICS INC. | 2.47 | -16.84% | 3.12 | 3.15 | 2.25 | 1,187,083 | 101M | 2.91% | |
| B. RILEY FINANCIAL INC. | 4.37 | -2.02% | 4.55 | 4.55 | 4.16 | 883,553 | 133M | 2.90% | |
| BLINK CHARGING CO. | 1.01 | +9.78% | 0.93 | 1.01 | 0.92 | 2,753,189 | 102M | 2.72% | |
| BIOVENTUS INC. | 10.80 | +23.29% | 10.94 | 11.25 | 10.08 | 1,726,807 | 706M | 2.64% | |
| BALLARD POWER SYSTEMS INC. | 1.20 | -2.44% | 1.23 | 1.25 | 1.15 | 7,693,799 | 359M | 2.57% | |
| BOXLIGHT CORP. | 1.53 | -3.16% | 1.57 | 1.57 | 1.38 | 48,502 | 3M | 2.46% | |
| BIOCRYST PHARMACEUTICALS INC. | 7.54 | +2.17% | 7.38 | 7.67 | 7.20 | 4,836,860 | 1,560M | 2.34% | |
| BEYOND AIR INC. | 0.2519 | +4.01% | 0.2451 | 0.2590 | 0.2422 | 1,055,877 | 12M | 2.27% | |
| BITDEER TECHNOLOGIES GROUP | 10.57 | +5.59% | 10.29 | 10.71 | 9.90 | 3,138,215 | 1,470M | 2.26% | |
| BLUE BIRD CORP. | 35.03 | +4.10% | 33.51 | 35.49 | 33.24 | 646,705 | 1,133M | 2.00% | |
| BIO-TECHNE CORP | 58.47 | -7.04% | 63.36 | 63.85 | 58.20 | 3,067,781 | 9,273M | 1.93% |
