US NASDAQ Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAIYU HOLDINGS INC. | 1.14 | -2.56% | 1.15 | 1.15 | 1.09 | 5,708 | - | - | |
| BACKBLAZE INC. | 6.11 | -5.71% | 6.47 | 6.55 | 6.07 | 444,184 | - | - | |
| BTC DIGITAL | 2.28 | +5.56% | 2.11 | 2.28 | 2.11 | 18,107 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 0.7567 | -0.32% | 0.7600 | 0.7700 | 0.7567 | 54,498 | - | - | |
| BYNORDIC ACQUISITION | 11.28 | +0.45% | 11.25 | 11.28 | 11.25 | 3,141 | - | - | |
| BURNING ROCK BIOTECH | 7.15 | +0.00% | 7.69 | 7.69 | 7.15 | 9,388 | - | - | |
| BITCOIN DEPOT INC. | 1.99 | +0.00% | 1.98 | 2.02 | 1.96 | 29,537 | - | - | |
| BIOATLA INC. | 1.51 | +0.00% | 1.57 | 1.63 | 1.38 | 871,613 | - | - | |
| BURTECH ACQUISITION | 11.30 | +0.00% | 11.30 | 11.32 | 11.30 | 600 | - | - | |
| BROADWAY FINANCIAL | 4.85 | +0.21% | 4.94 | 4.97 | 4.82 | 12,641 | - | - | |
| BLUE FOUNDRY BANCORP | 9.19 | +0.88% | 9.11 | 9.23 | 9.10 | 25,599 | - | - | |
| BREEZE HLD. | 0.1750 | +0.00% | 0.1990 | 0.1990 | 0.1500 | 164,866 | - | - | |
| B. RILEY FINANCIAL INC. | 23.96 | -3.43% | 24.81 | 24.99 | 23.18 | 808,337 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.13 | +0.09% | 11.13 | 11.13 | 11.13 | 526 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 50.10 | -2.51% | 51.79 | 52.35 | 49.88 | 59,216 | - | - | |
| BELITE BIO INC ADS | 48.95 | +0.41% | 48.93 | 48.95 | 47.67 | 19,495 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2.89 | +3.96% | 2.74 | 2.89 | 2.74 | 61,915 | - | - | |
| B. RILEY FINANCIAL | 21.00 | -0.71% | 21.50 | 21.99 | 21.00 | 4,591 | - | - | |
| BV FINANCIAL INC. | 11.10 | +0.45% | 11.10 | 11.42 | 11.10 | 11,548 | - | - | |
| BOWEN ACQUISITION CORP | 10.54 | +0.00% | 10.54 | 10.54 | 10.54 | 202 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23.80 | +2.45% | 23.28 | 23.81 | 23.27 | 31,941 | - | - | |
| BIOMERICA INC. | 0.5806 | -7.84% | 0.6300 | 0.6336 | 0.5806 | 82,975 | - | - | |
| BIONTECH SE ADS | 100.60 | +1.87% | 99.50 | 103.57 | 98.62 | 1,618,340 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10.64 | +0.00% | 10.61 | 10.64 | 10.61 | 2,613 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10.73 | +0.00% | 10.80 | 10.80 | 10.73 | 903 | - | - | |
| BURTECH ACQUISITION | 11.17 | +0.81% | 11.07 | 11.17 | 11.07 | 409 | - | - | |
| BROADCOM INC. | 1,328.55 | -2.60% | 1,361.36 | 1,362.55 | 1,307.26 | 7,309,132 | - | - | |
| B. RILEY FINANCIAL | 19.40 | -1.02% | 19.64 | 19.70 | 19.37 | 5,122 | - | - | |
| BIODESIX INC. | 1.43 | +5.93% | 1.35 | 1.46 | 1.34 | 82,835 | - | - | |
| BARRETT BUSINESS SERVICES INC. | 132.34 | +2.80% | 129.34 | 132.90 | 128.51 | 56,877 | - | - |
