US NASDAQ Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 91.02 | -2.49% | 91.12 | 92.36 | 90.01 | 104,658 | - | - | |
| KINETA INC. | 0.4656 | -3.00% | 0.4800 | 0.4999 | 0.4400 | 129,547 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2.04 | -2.86% | 2.09 | 2.12 | 2.03 | 75,737 | - | - | |
| KYVERNA THERAPEUTICS INC. | 13.13 | -3.03% | 13.14 | 13.56 | 12.95 | 181,038 | - | - | |
| KEURIG DR PEPPER INC. | 34.63 | +0.35% | 34.44 | 34.86 | 34.41 | 5,701,228 | - | - | |
| KRISPY KREME INC. | 10.63 | -0.84% | 10.65 | 11.06 | 10.60 | 2,126,531 | - | - | |
| KNIGHTSCOPE INC. | 0.3104 | -1.46% | 0.3200 | 0.3300 | 0.3001 | 973,624 | - | - | |
| KIDPIK CORP. | 2.83 | -4.71% | 3.05 | 3.05 | 2.71 | 27,874 | - | - | |
| KAIROUS ACQUISITION | 11.96 | +0.00% | 11.96 | 11.96 | 11.96 | 410 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2.22 | -3.06% | 2.27 | 2.27 | 2.20 | 69,532 | - | - | |
| KELLY SERVICES INC. | 21.64 | -0.09% | 21.49 | 21.66 | 21.39 | 113,484 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0.9602 | -1.31% | 0.9400 | 0.9883 | 0.9253 | 1,750,576 | - | - | |
| KLA CORP. | 768.97 | -1.32% | 787.50 | 787.91 | 763.97 | 736,079 | - | - | |
| KINIKSA PHARMACEUTICALS | 19.06 | -2.36% | 19.35 | 19.63 | 19.04 | 141,494 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11.68 | -1.43% | 11.53 | 11.80 | 11.35 | 243,242 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.4000 | +5.04% | 0.3800 | 0.4200 | 0.3651 | 297,353 | - | - | |
| KINDLY MD INC. | 2.72 | +1.12% | 2.67 | 2.90 | 2.65 | 27,557 | - | - | |
| KIRKLAND S INC. | 1.90 | +1.60% | 1.95 | 2.18 | 1.85 | 636,723 | - | - | |
| KRYSTAL BIOTECH INC. | 164.42 | -0.76% | 164.50 | 166.68 | 161.63 | 183,468 | - | - | |
| KEROS THERAPEUTICS INC. | 48.69 | +0.00% | 48.01 | 49.58 | 47.94 | 239,927 | - | - | |
| KELLY SERVICES INC. | 22.00 | +0.00% | 22.00 | 22.00 | 22.00 | 442 | - | - | |
| KEWAUNEE SCIENTIFIC | 39.01 | +1.06% | 38.98 | 39.49 | 38.55 | 10,161 | - | - | |
| KEEN VISION ACQUISITION | 10.57 | +0.00% | 10.57 | 10.57 | 10.56 | 1,481 | - | - | |
| KATAPULT HOLDINGS INC. | 16.66 | -4.53% | 17.99 | 18.20 | 16.63 | 10,796 | - | - | |
| KARAT PACKAGING INC. | 27.10 | -2.34% | 27.54 | 27.80 | 27.00 | 32,115 | - | - | |
| KIMBALL ELECTRONICS INC. | 21.90 | +0.23% | 21.67 | 22.03 | 21.67 | 116,229 | - | - | |
| KAIROUS ACQUISITION | 12.00 | +0.00% | 11.55 | 12.15 | 11.55 | 1,537 | - | - | |
| KRONOS BIO INC. | 0.7425 | +2.13% | 0.7225 | 0.7695 | 0.7151 | 124,883 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 45.38 | -1.52% | 45.74 | 46.21 | 45.25 | 218,822 | - | - | |
| KALTURA INC. | 0.8140 | -3.62% | 0.8446 | 0.8723 | 0.8078 | 90,204 | - | - |
