US NASDAQ Stocks price list and quotes - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| K&F GROWTH ACQUISITION | 10.02 | +0.10% | 10.02 | 10.02 | 10.01 | 1,876 | - | - | |
| KAISER ALUMINUM | 68.75 | +1.87% | 67.23 | 69.42 | 66.91 | 80,369 | 1,107M | 0.50% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.7622 | +0.82% | 0.7330 | 0.7956 | 0.7330 | 55,053 | 9M | 0.48% | |
| KAIXIN HOLDINGS | 1.04 | -8.77% | 1.08 | 1.12 | 0.96 | 436,885 | - | - | |
| KALA BIO INC. | 7.05 | -1.67% | 7.01 | 7.08 | 6.83 | 11,728 | 32M | 0.25% | |
| KALTURA INC. | 1.96 | -2.49% | 2.01 | 2.02 | 1.88 | 270,283 | 292M | 0.18% | |
| KALVISTA PHARMACEUTICALS INC. | 11.92 | -0.50% | 11.97 | 12.19 | 11.74 | 595,472 | 515M | 1.38% | |
| KAMADA | 7.41 | +1.23% | 7.35 | 7.67 | 7.29 | 268,108 | 426M | 0.47% | |
| KANDI TECHNOLOGIES GROUP INC. | 1.56 | -5.45% | 1.68 | 1.72 | 1.55 | 340,008 | 136M | 0.39% | |
| KANZHUN LTD. | 17.86 | +3.00% | 17.61 | 18.32 | 17.52 | 4,773,755 | 8,212M | 1.04% | |
| KARAT PACKAGING INC. | 29.85 | +0.74% | 29.55 | 30.00 | 29.15 | 23,255 | 597M | 0.12% | |
| KAROOOOO | 42.85 | +1.06% | 42.41 | 43.40 | 41.45 | 36,309 | 1,323M | 0.12% | |
| KARYOPHARM THERAPEUTICS INC. | 6.89 | +10.77% | 6.24 | 6.98 | 6.18 | 160,088 | 859M | 0.13% | |
| KATAPULT HOLDINGS INC. | 11.10 | -0.18% | 10.95 | 11.24 | 10.75 | 18,099 | 49M | 0.41% | |
| KAZIA THERAPEUTICS | 1.18 | +38.82% | 0.81 | 1.44 | 0.80 | 4,504,544 | 4M | 135.33% | |
| KEARNY FINANCIAL | 6.60 | -0.30% | 6.62 | 6.65 | 6.51 | 229,537 | 426M | 0.36% | |
| KEEN VISION ACQUISITION | 11.20 | +0.00% | 11.20 | 11.20 | 11.20 | 410 | - | - | |
| KEEN VISION ACQUISITION | 11.15 | +0.00% | 11.15 | 11.15 | 11.15 | 179 | 216M | 0.00% | |
| KELLY SERVICES INC. | 13.40 | -1.11% | 13.31 | 13.40 | 13.31 | 372 | 466M | 0.00% | |
| KELLY SERVICES INC. | 13.40 | +0.00% | 13.40 | 13.58 | 13.23 | 358,896 | 478M | 1.01% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3.00 | +0.00% | 2.98 | 3.00 | 2.97 | 4,096 | 24M | 0.05% | |
| KEROS THERAPEUTICS INC. | 11.38 | -4.61% | 11.92 | 12.03 | 11.31 | 1,084,939 | 461M | 2.68% | |
| KESTRA MEDICAL TECHNOLOGIES | 20.99 | - | 21.99 | 22.00 | 20.75 | 523,846 | - | - | |
| KEURIG DR PEPPER INC. | 33.34 | -0.57% | 33.47 | 34.07 | 33.19 | 11,650,342 | 45,212M | 0.86% | |
| KEWAUNEE SCIENTIFIC | 50.75 | +2.77% | 48.67 | 51.54 | 48.67 | 18,756 | 146M | 0.65% | |
| KEY TRONIC CORP. | 2.91 | -1.36% | 2.93 | 3.00 | 2.61 | 77,741 | 31M | 0.72% | |
| KEZAR LIFE SCIENCES INC. | 6.10 | +0.33% | 6.07 | 6.20 | 6.02 | 24,432 | 45M | 0.33% | |
| KIMBALL ELECTRONICS INC. | 16.57 | -0.06% | 16.64 | 16.83 | 16.38 | 95,659 | 410M | 0.39% | |
| KINDLY MD INC. | 1.65 | -3.51% | 1.74 | 1.77 | 1.62 | 52,571 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 17.54 | -0.28% | 17.02 | 17.81 | 16.66 | 2,828,507 | 4,450M | 1.11% |
