US NASDAQ Stocks price list and quotes - Letter K - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KINGSOFT CLOUD HOLDINGS	7.21	+24.74%	6.18	7.24	6.11	7,778,662	-	-	AI
KINGSTONE COMPANIES INC	15.15	+9.54%	14.44	15.82	14.10	773,079	-	-	AI
KINIKSA PHARMACEUTICALS	21.28	+0.90%	21.16	21.48	21.12	191,939	-	-	AI
KIORA PHARMACEUTICALS INC.	3.37	+1.81%	3.31	3.40	3.22	6,964	-	-	AI
KIRKLAND S INC.	1.65	+3.77%	1.63	1.68	1.60	146,978	-	-	AI
KLA CORP.	639.55	+1.01%	630.00	643.03	630.00	982,002	-	-	AI
KLOTHO NEUROSCIENCES INC.	0.3510	-4.70%	0.3683	0.3772	0.3337	91,575	-	-	AI
KLX ENERGY SERVICES HLD.	6.32	+3.27%	6.16	6.57	6.11	110,221	-	-	AI
KNIGHTSCOPE INC.	15.63	-14.54%	12.80	16.52	12.51	824,853	-	-	AI
KODIAK SCIENCES INC	6.19	+4.92%	5.90	6.28	5.79	267,467	-	-	AI
KOLIBRI GLOBAL ENERGY INC.	4.05	+1.76%	3.99	4.25	3.99	15,364	-	-	AI
KOPIN CORP.	1.01	+2.02%	1.00	1.06	0.97	1,324,526	-	-	AI
KORNIT DIGITAL	31.34	+0.06%	31.33	32.16	31.27	247,143	-	-	AI
KORRO BIO INC.	52.31	+3.34%	51.37	56.00	51.37	67,802	-	-	AI
KORU MEDICAL SYSTEMS INC.	3.52	-1.68%	3.65	3.73	3.51	53,228	-	-	AI
KOSS CORP.	7.09	-3.80%	7.32	7.43	7.00	162,907	-	-	AI
KRATOS DEFENSE & SECURITY SOLUTIONS	26.63	+1.49%	26.48	26.85	26.17	839,993	-	-	AI
KRISPY KREME INC.	11.15	+1.00%	11.07	11.22	11.05	951,845	-	-	AI
KRONOS BIO INC.	0.9030	+3.28%	0.9200	0.9200	0.8800	96,673	-	-	AI
KRYSTAL BIOTECH INC.	190.40	+4.45%	184.07	191.26	182.02	222,077	-	-	AI
KULICKE AND SOFFA INDUSTRIES	49.17	+1.47%	48.15	49.36	48.15	442,997	-	-	AI
KURA ONCOLOGY INC.	10.80	+7.36%	10.27	11.16	9.95	7,017,427	-	-	AI
KURA SUSHI USA INC.	103.69	+8.53%	96.90	104.51	96.90	187,997	-	-	AI
KVH INDUSTRIES INC.	5.25	-1.13%	5.32	5.41	5.15	73,457	-	-	AI
KWESST MICRO SYSTEMS INC.	0.8451	+9.72%	0.8099	0.9666	0.8099	1,231,929	-	-	AI
KYMERA THERAPEUTICS INC.	44.98	+3.38%	43.70	45.94	43.28	559,364	-	-	AI
KYVERNA THERAPEUTICS INC.	4.39	+10.03%	4.00	4.42	3.92	270,312	-	-	AI