US NASDAQ Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP. | 72.90 | +1.66% | 72.74 | 73.44 | 72.50 | 9,971 | - | - | |
| C.H. ROBINSON WORLDWIDE INC. | 104.34 | -0.63% | 105.04 | 105.40 | 102.96 | 2,001,757 | - | - | |
| C3IS INC. | 0.6320 | +2.08% | 0.6200 | 0.6451 | 0.6151 | 89,467 | - | - | |
| C4 THERAPEUTICS INC. | 3.95 | +2.60% | 3.84 | 3.98 | 3.72 | 4,578,544 | - | - | |
| CABALETTA BIO INC. | 2.38 | +3.03% | 2.27 | 2.51 | 2.23 | 1,839,341 | - | - | |
| CADENCE DESIGN SYSTEMS INC. | 301.47 | +0.53% | 296.71 | 306.50 | 295.98 | 3,042,406 | - | - | |
| CADIZ INC. | 4.17 | +1.96% | 4.07 | 4.25 | 4.04 | 845,812 | - | - | |
| CADIZ INC. DEPOSITARY SHARES | 16.87 | -0.06% | 16.93 | 16.94 | 16.83 | 2,611 | - | - | |
| CADRENAL THERAPEUTICS INC. | 16.17 | +11.59% | 15.89 | 18.00 | 15.33 | 202,023 | - | - | |
| CAESARS ENTERTAINMENT INC. | 32.82 | -0.76% | 33.04 | 33.86 | 32.69 | 10,146,360 | - | - | |
| CAESARSTONE | 4.56 | -1.08% | 4.59 | 4.66 | 4.46 | 118,428 | - | - | |
| CAL-MAINE FOODS INC. | 102.89 | -1.42% | 103.03 | 105.30 | 102.29 | 1,905,433 | - | - | |
| CALAMOS CONVERTIBLE AND HIGH | 12.14 | +1.17% | 11.92 | 12.27 | 11.92 | 195,401 | - | - | |
| CALAMOS CONVERTIBLE OPPORTUNITIES AND | 12.00 | +1.95% | 11.73 | 12.02 | 11.73 | 176,769 | - | - | |
| CALAMOS DYNAMIC CONVERTIBLE & | 24.65 | +1.15% | 24.34 | 25.21 | 24.25 | 98,439 | - | - | |
| CALAMOS GLOBAL DYNAMIC | 6.87 | +1.18% | 6.75 | 6.92 | 6.72 | 204,188 | - | - | |
| CALAMOS GLOBAL TOT RTN. | 11.65 | +0.09% | 11.53 | 11.75 | 11.52 | 37,718 | - | - | |
| CALAMOS LONG/SHORT EQUITY & DYNAMIC | 15.27 | +1.06% | 15.02 | 15.35 | 15.02 | 81,884 | - | - | |
| CALAMOS STRATEGIC TOT RTN. | 17.86 | +1.71% | 17.56 | 17.92 | 17.56 | 256,964 | - | - | |
| CALAVO GROWERS INC. | 25.65 | +2.23% | 24.84 | 26.15 | 24.84 | 342,849 | - | - | |
| CALCIMEDICA INC. | 2.76 | -0.36% | 2.81 | 2.89 | 2.76 | 68,617 | - | - | |
| CALIBERCOS INC. | 0.5400 | +3.85% | 0.5200 | 0.5490 | 0.5000 | 91,453 | - | - | |
| CALIFORNIA BANCORP | 16.74 | +2.01% | 16.26 | 17.08 | 16.13 | 247,394 | - | - | |
| CALUMET INC | 20.39 | +0.44% | 20.20 | 21.02 | 20.20 | 2,068,759 | - | - | |
| CAMBIUM NETWORKS | 0.7210 | -2.57% | 0.7321 | 0.7697 | 0.7100 | 198,273 | - | - | |
| CAMDEN NATIONAL | 43.42 | +2.67% | 42.36 | 43.90 | 42.36 | 163,651 | - | - | |
| CAMTEK | 83.36 | -1.51% | 82.96 | 85.17 | 81.73 | 633,071 | - | - | |
| CANAAN INC. ADS | 2.32 | +0.43% | 2.21 | 2.40 | 2.17 | 27,986,440 | - | - | |
| CANADIAN SOLAR INC. | 11.50 | +6.88% | 10.67 | 11.65 | 10.60 | 2,361,059 | - | - | |
| CANDEL THERAPEUTICS INC. | 8.75 | -12.15% | 9.14 | 10.00 | 8.25 | 4,843,912 | - | - |
