US NASDAQ Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP. | 69.05 | -1.65% | 70.21 | 71.10 | 68.96 | 19,197 | 224M | 0.59% | |
| C.H. ROBINSON WORLDWIDE INC. | 101.88 | +1.88% | 100.26 | 102.20 | 100.26 | 1,075,584 | 11,949M | 0.92% | |
| C3IS INC. | 0.7180 | -0.28% | 0.7200 | 0.7200 | 0.6801 | 36,345 | 3M | 0.86% | |
| C4 THERAPEUTICS INC. | 1.85 | -15.14% | 2.16 | 2.16 | 1.79 | 1,717,086 | 131M | 2.42% | |
| CABALETTA BIO INC. | 1.57 | -5.42% | 1.68 | 1.68 | 1.45 | 1,992,558 | 77M | 4.08% | |
| CADENCE DESIGN SYSTEMS INC. | 263.41 | -2.12% | 269.30 | 269.30 | 262.52 | 1,395,545 | 72,203M | 0.51% | |
| CADIZ INC. | 3.23 | -4.44% | 3.39 | 3.41 | 3.21 | 436,374 | 264M | 0.53% | |
| CADIZ INC. DEPOSITARY SHARES | 19.00 | +0.11% | 19.28 | 19.28 | 19.00 | 3,826 | 299M | 0.02% | |
| CADRENAL THERAPEUTICS INC. | 18.45 | -5.38% | 19.47 | 19.84 | 18.31 | 22,406 | 33M | 1.26% | |
| CAESARS ENTERTAINMENT INC. | 27.60 | +0.22% | 27.48 | 27.89 | 27.17 | 3,045,374 | 5,971M | 1.41% | |
| CAESARSTONE | 2.51 | -6.34% | 2.66 | 2.74 | 2.51 | 124,448 | 87M | 0.36% | |
| CAL-MAINE FOODS INC. | 92.80 | -1.31% | 93.86 | 94.00 | 92.18 | 751,635 | 4,525M | 1.54% | |
| CALAVO GROWERS INC. | 23.89 | +1.96% | 23.50 | 23.98 | 23.50 | 243,823 | 426M | 1.37% | |
| CALCIMEDICA INC. | 1.99 | -2.93% | 2.00 | 2.04 | 1.92 | 319,792 | 27M | 2.37% | |
| CALIBERCOS INC. | 0.6700 | +9.84% | 0.6350 | 0.6701 | 0.6000 | 90,149 | 15M | 0.40% | |
| CALIFORNIA BANCORP | 14.78 | -0.27% | 15.27 | 16.24 | 14.69 | 76,924 | 475M | 0.24% | |
| CALLAN JMB INC. | 4.80 | +2.56% | 4.47 | 4.94 | 4.47 | 15,443 | - | - | |
| CALUMET INC | 12.23 | +0.00% | 12.24 | 12.75 | 12.17 | 680,964 | 1,054M | 0.79% | |
| CAMBIUM NETWORKS | 0.7870 | +1.85% | 0.8000 | 0.8199 | 0.7500 | 47,242 | 22M | 0.17% | |
| CAMDEN NATIONAL | 41.50 | -0.10% | 42.00 | 42.30 | 41.28 | 50,650 | 700M | 0.30% | |
| CAMTEK | 64.62 | -3.19% | 66.09 | 66.48 | 63.88 | 300,044 | 2,937M | 0.66% | |
| CANAAN INC. ADS | 0.94 | -12.96% | 1.08 | 1.09 | 0.93 | 31,454,041 | 270M | 10.93% | |
| CANADIAN SOLAR INC. | 9.94 | +1.84% | 9.80 | 10.57 | 9.66 | 2,964,398 | 658M | 4.48% | |
| CANDEL THERAPEUTICS INC. | 7.50 | -8.76% | 8.15 | 8.20 | 7.41 | 998,255 | 334M | 2.24% | |
| CANOPY GROWTH CORP. | 1.05 | -4.55% | 1.11 | 1.12 | 1.03 | 4,532,324 | 192M | 2.48% | |
| CANTALOUPE INC. | 8.01 | +1.39% | 7.97 | 8.08 | 7.80 | 346,168 | 585M | 0.47% | |
| CANTERBURY PARK HOLDING | 18.25 | -1.40% | 18.50 | 18.51 | 18.25 | 3,461 | 92M | 0.07% | |
| CANTOR EQUITY PARTNERS I INC. | 10.24 | +0.39% | 10.20 | 10.25 | 10.20 | 310,747 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10.68 | +0.75% | 10.70 | 10.70 | 10.60 | 20,908 | - | - | |
| CAPITAL BANCORP INC. | 28.82 | -1.20% | 29.41 | 29.87 | 28.77 | 49,234 | 477M | 0.30% |
