US NASDAQ Stocks price list and quotes - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANOO INC. | 0.0856 | -9.23% | 0.0844 | 0.0959 | 0.0800 | 67,955,435 | - | - | |
| CANOPY GROWTH CORP. | 2.83 | +4.43% | 2.71 | 2.88 | 2.70 | 8,908,583 | - | - | |
| CANTALOUPE INC. | 9.58 | +2.90% | 9.16 | 9.63 | 9.16 | 549,424 | - | - | |
| CANTERBURY PARK HOLDING | 20.89 | -0.29% | 20.56 | 20.90 | 20.50 | 3,418 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10.51 | +0.10% | 10.51 | 10.51 | 10.51 | 353 | - | - | |
| CAPITAL BANCORP INC. | 29.32 | +3.42% | 28.09 | 29.43 | 28.09 | 296,195 | - | - | |
| CAPITAL CITY BANK GROUP | 36.84 | +0.93% | 36.00 | 37.15 | 36.00 | 97,450 | - | - | |
| CAPITAL CLEAN ENERGY CARRIERS | 18.49 | +0.49% | 18.25 | 18.50 | 17.95 | 28,196 | - | - | |
| CAPITAL SOUTHWEST | 21.05 | +0.96% | 20.79 | 21.25 | 20.72 | 1,119,924 | - | - | |
| CAPITAL SOUTHWEST | 25.81 | -0.92% | 26.04 | 26.05 | 25.81 | 1,774 | - | - | |
| CAPITOL FEDERAL FINANCIAL INC. | 6.01 | -0.17% | 5.95 | 6.19 | 5.95 | 3,898,588 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 13.07 | +1.32% | 12.64 | 13.53 | 12.57 | 5,854,409 | - | - | |
| CAPTIVISION INC. | 0.7176 | +5.37% | 0.6500 | 0.7176 | 0.6500 | 160,451 | - | - | |
| CARA THERAPEUTICS INC. | 0.4226 | +3.35% | 0.3442 | 0.4600 | 0.3400 | 5,357,841 | - | - | |
| CARAVELLE INTERNATIONAL GROUP | 2.30 | +0.44% | 2.32 | 2.32 | 2.19 | 16,495 | - | - | |
| CARBON REVOLUTION PUBLIC | 2.56 | -6.57% | 2.53 | 2.81 | 2.39 | 152,611 | - | - | |
| CARDIFF ONCOLOGY INC. | 4.26 | -5.12% | 4.42 | 4.67 | 4.21 | 2,099,000 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0.9738 | -4.53% | 1.0600 | 1.1400 | 0.9600 | 3,610,833 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1.28 | -2.29% | 1.44 | 1.44 | 1.28 | 406,184 | - | - | |
| CARDLYTICS INC. | 3.71 | +4.51% | 3.47 | 3.72 | 3.44 | 981,965 | - | - | |
| CARECLOUD | 18.16 | +1.17% | 17.00 | 18.36 | 17.00 | 9,354 | - | - | |
| CARECLOUD | 18.16 | +0.89% | 17.89 | 18.25 | 17.79 | 18,570 | - | - | |
| CARECLOUD INC. | 3.40 | -2.58% | 3.48 | 3.67 | 3.36 | 75,015 | - | - | |
| CAREDX INC. | 20.61 | +0.29% | 20.30 | 21.15 | 20.10 | 1,790,621 | - | - | |
| CARGO THERAPEUTICS INC. | 14.90 | +10.29% | 13.34 | 15.01 | 12.72 | 1,033,288 | - | - | |
| CARGURUS INC. | 36.03 | -0.14% | 35.56 | 36.60 | 35.56 | 1,795,941 | - | - | |
| CARIBOU BIOSCIENCES INC. | 1.80 | -0.55% | 1.78 | 1.86 | 1.75 | 1,994,368 | - | - | |
| CARISMA THERAPEUTICS INC. | 0.4179 | -5.35% | 0.4350 | 0.4414 | 0.4010 | 304,445 | - | - | |
| CARLYLE SECURED LENDING | 18.00 | +0.39% | 17.82 | 18.33 | 17.79 | 1,093,270 | - | - | |
| CARLYLE SECURED LENDING | 25.60 | -0.58% | 25.75 | 25.87 | 25.60 | 9,123 | - | - |
