Palmarès et cotations US NASDAQ Actions - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL CITY BANK GROUP | 35.96 | +0.31% | 35.23 | 36.18 | 35.23 | 30 803 | 609M | 0.18% | |
| CAPITAL CLEAN ENERGY CARRIERS | 19.24 | -2.78% | 19.13 | 19.56 | 19.13 | 9 403 | - | - | |
| CAPITAL SOUTHWEST | 25.59 | +0.00% | 25.69 | 25.69 | 25.59 | 5 470 | 1 131M | 0.01% | |
| CAPITAL SOUTHWEST | 22.32 | -0.22% | 22.35 | 22.39 | 21.86 | 742 058 | 1 046M | 1.58% | |
| CAPITOL FEDERAL FINANCIAL INC. | 5.60 | -1.58% | 5.66 | 5.68 | 5.59 | 947 099 | 744M | 0.71% | |
| CAPRICOR THERAPEUTICS INC. | 9.49 | -17.48% | 10.48 | 10.88 | 9.01 | 3 378 134 | 309M | 10.38% | |
| CAPSTONE HOLDING | 2.41 | +0.42% | 2.30 | 2.63 | 2.07 | 148 904 | 4M | 9.45% | |
| CAPTIVISION INC. | 0.4747 | -3.24% | 0.5120 | 0.5770 | 0.4250 | 1 896 922 | 15M | 5.86% | |
| CARA THERAPEUTICS INC. | 5.07 | -1.55% | 5.15 | 5.15 | 4.88 | 19 177 | 278M | 0.03% | |
| CARBON REVOLUTION PUBLIC | 2.65 | -12.25% | 2.64 | 2.89 | 2.64 | 7 058 | 5M | 0.37% | |
| CARDIFF ONCOLOGY INC. | 3.14 | -4.56% | 3.22 | 3.22 | 3.08 | 841 722 | 146M | 1.81% | |
| CARDIO DIAGNOSTICS HLD. | 0.3300 | -13.11% | 0.3600 | 0.3679 | 0.3043 | 1 978 976 | 17M | 3.80% | |
| CARDIOL THERAPEUTICS INC. | 0.9698 | +1.02% | 0.9600 | 0.9700 | 0.8762 | 141 035 | 79M | 0.17% | |
| CARDLYTICS INC. | 1.82 | -1.62% | 1.88 | 1.92 | 1.78 | 653 448 | 91M | 1.31% | |
| CARECLOUD | 18.92 | -1.92% | 19.06 | 19.09 | 18.76 | 6 112 | 59M | 0.20% | |
| CARECLOUD | 19.43 | +0.00% | 21.49 | 21.80 | 17.25 | 23 210 | 24M | 1.89% | |
| CARECLOUD INC. | 1.39 | -5.44% | 1.45 | 1.49 | 1.36 | 724 275 | 23M | 4.47% | |
| CAREDX INC. | 17.75 | -1.17% | 17.32 | 17.87 | 17.05 | 580 377 | 936M | 1.10% | |
| CARGO THERAPEUTICS INC. | 4.07 | -2.63% | 4.13 | 4.15 | 4.02 | 494 738 | 187M | 1.07% | |
| CARGURUS INC. | 29.13 | +1.08% | 28.58 | 29.40 | 28.00 | 1 274 533 | 3 010M | 1.23% | |
| CARIBOU BIOSCIENCES INC. | 0.9131 | -2.77% | 0.9067 | 0.9431 | 0.8890 | 1 156 500 | 85M | 1.24% | |
| CARISMA THERAPEUTICS INC. | 0.3100 | -6.06% | 0.3465 | 0.3700 | 0.3100 | 140 165 | 13M | 0.34% | |
| CARLYLE SECURED LENDING | 25.65 | -0.19% | 25.63 | 25.74 | 25.55 | 4 396 | 860M | 0.01% | |
| CARPARTS.COM INC. | 1.00 | +9.89% | 0.95 | 1.04 | 0.92 | 1 119 818 | 57M | 1.95% | |
| CARTER BANKSHARES INC. | 16.18 | -0.86% | 16.11 | 16.42 | 16.10 | 65 219 | 374M | 0.28% | |
| CARTESIAN GROWTH | 11.86 | +0.00% | 11.86 | 11.86 | 11.86 | 155 | 154M | 0.00% | |
| CARTESIAN GROWTH | 11.69 | +0.00% | 11.69 | 11.69 | 11.69 | 100 | 153M | 0.00% | |
| CARTESIAN THERAPEUTICS INC. | 13.18 | -9.35% | 14.24 | 14.45 | 13.02 | 96 384 | 282M | 0.45% | |
| CARVER BANCORP INC. | 1.41 | +1.44% | 1.37 | 1.49 | 1.37 | 20 682 | 7M | 0.40% | |
| CASELLA WASTE SYSTEMS INC. | 111.51 | +0.73% | 110.03 | 112.60 | 110.03 | 591 190 | 6 372M | 1.03% |
