Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC. | 10.51 | +0.10% | 10.51 | 10.51 | 10.51 | 353 | - | - | |
| CANTALOUPE INC. | 9.58 | +2.90% | 9.16 | 9.63 | 9.16 | 549 424 | - | - | |
| CARTICA ACQUISITION CORP UNIT | 11.70 | +2.36% | 11.70 | 11.70 | 11.70 | 300 | - | - | |
| COGENT BIOSCIENCES INC. | 7.84 | +0.51% | 7.71 | 8.06 | 7.68 | 2 668 265 | - | - | |
| CHECK-CAP | 0.5900 | +3.44% | 0.5600 | 0.6100 | 0.5600 | 32 108 | - | - | |
| COSTCO WHOLESALE | 954.07 | -0.08% | 949.39 | 961.94 | 943.05 | 5 373 797 | - | - | |
| CYBERARK SOFTWARE | 319.15 | +1.26% | 311.64 | 320.44 | 310.00 | 517 578 | - | - | |
| CENTURION ACQUISITION | 10.26 | +0.00% | 10.20 | 10.26 | 10.14 | 3 835 | - | - | |
| CECO ENVIRONMENTAL | 29.49 | -0.03% | 29.02 | 30.29 | 29.02 | 306 635 | - | - | |
| CYTOMED THERAPEUTICS | 2.56 | +4.92% | 2.54 | 2.65 | 2.25 | 30 456 | - | - | |
| CYTOKINETICS INC. | 48.87 | +4.56% | 46.85 | 50.32 | 46.85 | 3 805 285 | - | - | |
| CREATIVE GLOBAL TECHNOLOGY HLD. | 7.82 | -2.25% | 8.28 | 8.58 | 7.75 | 46 483 | - | - | |
| CARIBOU BIOSCIENCES INC. | 1.80 | -0.55% | 1.78 | 1.86 | 1.75 | 1 994 368 | - | - | |
| CRESCENT CAPITAL BDC INC. | 19.52 | +0.93% | 19.30 | 19.67 | 19.28 | 110 854 | - | - | |
| CHURCHILL CAPITAL CORP IX | 10.28 | -0.68% | 10.35 | 10.35 | 10.21 | 13 779 | - | - | |
| CEMTREX INC. | 3.34 | +5.36% | 3.15 | 3.55 | 3.06 | 413 648 | - | - | |
| CABALETTA BIO INC. | 2.38 | +3.03% | 2.27 | 2.51 | 2.23 | 1 839 341 | - | - | |
| CAESARS ENTERTAINMENT INC. | 32.82 | -0.76% | 33.04 | 33.86 | 32.69 | 10 146 360 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 13.07 | +1.32% | 12.64 | 13.53 | 12.57 | 5 854 409 | - | - | |
| CASTLE BIOSCIENCES INC. | 27.53 | +1.62% | 26.58 | 27.99 | 26.58 | 382 571 | - | - | |
| CELLECTIS S.A. ADS | 1.64 | +3.14% | 1.58 | 1.64 | 1.53 | 87 886 | - | - | |
| CHINA AUTOMOTIVE SYSTEMS INC. | 4.13 | +6.72% | 3.88 | 4.17 | 3.88 | 69 418 | - | - | |
| CHEMUNG FINANCIAL CORP | 50.05 | +0.70% | 49.38 | 51.00 | 49.38 | 42 824 | - | - | |
| CRICUT INC. | 5.93 | -1.98% | 5.93 | 6.06 | 5.84 | 480 272 | - | - | |
| CENTRAL GARDEN & PET CO. | 40.04 | -1.09% | 40.11 | 41.27 | 39.94 | 552 380 | - | - | |
| CHECK POINT SOFTWARE TECHNOLOGIES | 188.05 | +0.56% | 186.55 | 190.63 | 183.57 | 1 299 808 | - | - | |
| CORCEPT THERAPEUTICS INC. | 51.40 | +0.49% | 50.58 | 52.35 | 50.02 | 2 456 297 | - | - | |
| CENTURION ACQUISITION | 10.09 | +0.00% | 10.10 | 10.10 | 10.08 | 94 800 | - | - | |
| CARLYLE SECURED LENDING | 25.60 | -0.58% | 25.75 | 25.87 | 25.60 | 9 123 | - | - | |
| COMTECH TELECOM | 3.69 | +22.59% | 3.00 | 3.98 | 3.00 | 2 132 287 | - | - |
