US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYNGN INC. | 0,1630 | -11,75% | 0,2549 | 0,2820 | 0,1251 | 922.902.771 | 4M | 3.367,74% | |
| COLOR STAR TECHNOLOGY CO. | 1,27 | -12,41% | 1,41 | 1,46 | 1,26 | 755.947 | 1M | 125,44% | |
| CSX CORP. | 33,11 | +0,09% | 32,94 | 33,24 | 32,92 | 9.177.247 | 366M | 83,11% | |
| CONDUIT PHARMACEUTICALS INC. | 1,77 | -2,75% | 1,85 | 2,06 | 1,60 | 1.663.900 | 4M | 78,43% | |
| CNS PHARMACEUTICALS INC. | 0,1100 | +6,28% | 0,1100 | 0,1240 | 0,1011 | 45.084.952 | 6M | 78,43% | |
| CHINA LIBERAL EDUCATION HLD. | 0,1208 | +11,34% | 0,1248 | 0,1348 | 0,1170 | 78.123.158 | 33M | 29,01% | |
| CN ENERGY GROUP INC. | 0,2428 | -0,45% | 0,2490 | 0,2510 | 0,2360 | 1.166.649 | 2M | 17,13% | |
| COLUMBUS MCKINNON | 20,87 | -41,18% | 26,08 | 26,23 | 19,61 | 4.574.878 | 603M | 15,84% | |
| CROWN ELECTROKINETICS | 5,65 | -2,42% | 5,83 | 5,84 | 5,42 | 156.512 | 9M | 10,14% | |
| CERAGON NETWORKS | 3,77 | -21,46% | 4,10 | 4,24 | 3,75 | 8.530.858 | 324M | 9,93% | |
| CYCLERION THERAPEUTICS INC. | 3,24 | -15,18% | 3,77 | 3,77 | 3,23 | 252.886 | 9M | 9,33% | |
| CLEANSPARK INC. | 10,28 | -8,05% | 10,95 | 10,98 | 10,20 | 22.549.080 | 2.602M | 8,91% | |
| CERENCE INC. | 14,65 | -11,21% | 16,01 | 16,58 | 14,59 | 3.613.635 | 630M | 8,41% | |
| CANOPY GROWTH CORP. | 1,81 | -8,12% | 1,95 | 1,95 | 1,80 | 8.548.909 | 277M | 5,59% | |
| CAPTIVISION INC. | 0,4590 | +2,57% | 0,4837 | 0,5100 | 0,4430 | 1.637.852 | 15M | 5,06% | |
| CROCS INC. | 88,95 | -1,99% | 90,14 | 91,13 | 88,39 | 2.555.748 | 5.282M | 4,30% | |
| CREATIVE MEDICAL TECHNOLOGY HLD. | 3,91 | -1,76% | 4,00 | 4,05 | 3,59 | 73.824 | 7M | 4,22% | |
| CELLECTAR BIOSCIENCES INC. | 0,2880 | -8,16% | 0,3046 | 0,3046 | 0,2763 | 1.398.688 | 10M | 3,90% | |
| CORBUS PHARMACEUTICALS HLD. | 8,78 | -10,22% | 9,80 | 9,97 | 8,74 | 446.736 | 106M | 3,71% | |
| CANAAN INC. ADS | 1,75 | -7,89% | 1,88 | 1,88 | 1,75 | 10.570.570 | 504M | 3,67% | |
| COSMOS HEALTH INC. | 0,6451 | -10,28% | 0,6900 | 0,7439 | 0,6300 | 638.012 | 12M | 3,58% | |
| CAPRICOR THERAPEUTICS INC. | 13,48 | -3,30% | 13,95 | 14,00 | 13,27 | 1.136.239 | 439M | 3,49% | |
| CONFLUENT INC. | 30,10 | -4,32% | 30,99 | 31,65 | 29,97 | 10.983.934 | 9.552M | 3,46% | |
| CENTURY ALUMINUM CO. | 21,76 | +5,63% | 20,98 | 22,92 | 20,94 | 3.098.393 | 2.019M | 3,34% | |
| COINBASE GLOBAL INC. | 266,90 | -4,75% | 277,55 | 279,00 | 265,83 | 6.914.996 | 66.818M | 2,76% | |
| CARDIO DIAGNOSTICS HLD. | 0,5346 | -2,09% | 0,5471 | 0,5471 | 0,5038 | 1.093.828 | 22M | 2,70% | |
| CAREDX INC. | 22,81 | -8,43% | 24,59 | 24,94 | 22,69 | 1.392.720 | 1.203M | 2,64% | |
| CHANSON INTERNATIONAL HOLDING | 0,4960 | +1,22% | 0,4856 | 0,5028 | 0,4606 | 542.089 | 11M | 2,53% | |
| CXAPP INC. | 1,52 | +0,00% | 1,55 | 1,58 | 1,47 | 457.125 | 28M | 2,45% | |
| CIPHER MINING INC. | 5,70 | -4,36% | 5,90 | 6,18 | 5,67 | 8.375.094 | 1.982M | 2,41% |
