US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2,18 | -0,91% | 2,26 | 2,26 | 2,15 | 19.799 | - | - | |
| APTEVO THERAPEUTICS INC. | 0,7126 | -1,78% | 0,7110 | 0,7480 | 0,7110 | 86.881 | - | - | |
| HURCO COMPANIES INC. | 17,84 | -0,89% | 17,94 | 18,01 | 17,78 | 13.079 | - | - | |
| MIDLAND STATES BANCORP | 25,01 | -0,36% | 25,05 | 25,06 | 25,00 | 10.241 | - | - | |
| CARECLOUD | 11,35 | +42,23% | 8,00 | 11,51 | 8,00 | 179.546 | - | - | |
| MYRIAD GENETICS INC. | 22,76 | +1,34% | 22,66 | 23,20 | 22,42 | 597.434 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 2,88 | -1,03% | 2,95 | 2,95 | 2,74 | 2.841.360 | - | - | |
| EXSCIENTIA PLC ADS | 5,30 | +7,29% | 4,99 | 5,47 | 4,93 | 726.700 | - | - | |
| GRINDROD SHIPPING HLD. | 13,63 | -1,09% | 13,75 | 13,75 | 13,63 | 7.513 | - | - | |
| HORIZON SPACE ACQUISITION I | 0,0951 | +0,00% | 0,0901 | 0,0951 | 0,0901 | 1.200 | - | - | |
| AERWINS TECHNOLOGIES INC. | 6,29 | +1,94% | 6,12 | 6,40 | 5,61 | 105.266 | - | - | |
| ANAVEX LIFE SCIENCES | 4,06 | -1,93% | 4,17 | 4,22 | 4,03 | 3.048.229 | - | - | |
| KELLY SERVICES INC. | 21,74 | +0,74% | 21,23 | 21,87 | 21,12 | 413.422 | - | - | |
| EARLYWORKS CO. | 2,13 | -7,79% | 2,13 | 2,23 | 2,13 | 1.154.063 | - | - | |
| DRAGANFLY INC. | 0,2758 | +0,91% | 0,2700 | 0,2780 | 0,2656 | 241.876 | - | - | |
| EXACT SCIENCES CORP. | 45,45 | +0,44% | 45,32 | 46,24 | 44,88 | 2.144.952 | - | - | |
| TECHPRECISION CORP. | 3,49 | +2,35% | 3,48 | 3,55 | 3,45 | 20.103 | - | - | |
| TC BANCSHARES INC. | 13,61 | +0,67% | 13,84 | 13,84 | 13,61 | 844 | - | - | |
| LQR HOUSE INC. | 1,00 | -2,91% | 1,02 | 1,03 | 0,98 | 27.480 | - | - | |
| SANDY SPRING BANCORP INC. | 23,44 | +2,22% | 23,10 | 23,44 | 22,96 | 350.200 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,8000 | +10,54% | 0,7390 | 0,8290 | 0,7151 | 107.297 | - | - | |
| SYNTEC OPTICS HLD. | 3,05 | -0,65% | 3,05 | 3,05 | 3,02 | 1.578 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,7829 | +3,78% | 0,8193 | 0,8627 | 0,7820 | 14.099.446 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 21,70 | +1,45% | 21,56 | 21,87 | 21,28 | 152.208 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0,8075 | +4,33% | 0,7770 | 0,8075 | 0,7610 | 119.032 | - | - | |
| USCB FINANCIAL HLD. | 12,08 | -0,17% | 11,95 | 12,23 | 11,95 | 30.244 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 0,5060 | -22,64% | 0,6500 | 0,6700 | 0,4701 | 201.395 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1,08 | +0,00% | 1,08 | 1,08 | 1,08 | 997 | - | - | |
| CHIMERIX INC. | 0,9668 | +0,30% | 0,9740 | 0,9799 | 0,9519 | 99.188 | - | - | |
| OXFORD LANE CAPITAL | 23,48 | -0,09% | 23,52 | 23,52 | 23,40 | 4.793 | - | - |
