US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEONODE INC. | 8,23 | -3,74% | 8,51 | 8,51 | 7,94 | 61.855 | - | - | |
| CHECK-CAP | 0,9899 | -13,92% | 1,1200 | 1,1456 | 0,9600 | 175.703 | - | - | |
| PALOMAR HOLDINGS INC. | 105,59 | +1,09% | 105,20 | 106,71 | 104,54 | 125.900 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 11,86 | -1,50% | 12,12 | 12,30 | 11,82 | 175.782 | - | - | |
| HENRY SCHEIN INC. | 69,20 | +0,04% | 69,32 | 70,03 | 68,76 | 553.473 | - | - | |
| CYBERARK SOFTWARE | 333,15 | +4,24% | 320,79 | 336,84 | 315,26 | 931.781 | - | - | |
| PASITHEA THERAPEUTICS | 3,15 | +6,78% | 3,19 | 3,31 | 2,99 | 79.127 | - | - | |
| SOLID POWER INC. | 1,89 | -11,68% | 2,08 | 2,11 | 1,88 | 11.385.426 | - | - | |
| COSTCO WHOLESALE | 916,27 | -0,64% | 923,65 | 924,74 | 912,54 | 1.742.939 | - | - | |
| FIBROGEN INC | 0,5295 | -0,38% | 0,5201 | 0,5386 | 0,4905 | 921.571 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8,34 | +1,58% | 8,15 | 8,43 | 8,13 | 368.148 | - | - | |
| MANITEX INTERNATIONAL INC. | 5,80 | +0,17% | 5,80 | 5,81 | 5,79 | 216.930 | - | - | |
| BIOCARDIA INC. | 2,18 | +1,40% | 2,21 | 2,22 | 2,03 | 57.094 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,15 | +0,00% | 10,15 | 10,15 | 10,15 | 8.202 | - | - | |
| EDESA BIOTECH INC. | 1,68 | -6,67% | 1,79 | 1,93 | 1,66 | 54.042 | - | - | |
| WING YIP FOOD HLD. | 6,00 | +1,35% | 5,89 | 6,03 | 5,70 | 19.529 | - | - | |
| COGENT BIOSCIENCES INC. | 7,80 | +1,17% | 7,78 | 7,82 | 7,39 | 1.698.682 | - | - | |
| SHENANDOAH TELECOM CO | 12,61 | +1,53% | 12,56 | 12,79 | 12,41 | 145.217 | - | - | |
| PRAXIS PRECISION MEDICINES | 76,96 | +0,92% | 77,55 | 78,45 | 75,00 | 202.575 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 18,35 | +9,95% | 18,24 | 18,81 | 17,99 | 6.193.419 | - | - | |
| SEER INC. | 2,31 | +1,76% | 2,27 | 2,33 | 2,23 | 374.415 | - | - | |
| ALARM.COM HOLDINGS INC. | 60,80 | -0,43% | 61,44 | 61,72 | 60,64 | 249.079 | - | - | |
| MICROSOFT CORP. | 421,50 | -0,78% | 426,10 | 426,73 | 420,66 | 13.246.509 | - | - | |
| TEXAS ROADHOUSE INC. | 180,43 | +0,13% | 181,07 | 182,59 | 179,56 | 469.042 | - | - | |
| MERIT MEDICAL SYSTEMS INC. | 96,72 | +0,23% | 96,74 | 97,53 | 96,42 | 681.931 | - | - | |
| METAL SKY STAR ACQUISITION | 0,0501 | +0,00% | 0,0501 | 0,0501 | 0,0501 | 4.988 | - | - | |
| DELCATH SYSTEMS INC. | 12,04 | +1,26% | 12,09 | 12,17 | 11,68 | 214.183 | - | - | |
| CENTURION ACQUISITION | 10,26 | +0,00% | 10,20 | 10,26 | 10,14 | 3.835 | - | - | |
| HOMESTREET INC. | 11,42 | +1,69% | 11,47 | 11,47 | 11,12 | 185.717 | - | - | |
| CECO ENVIRONMENTAL | 30,23 | -0,89% | 30,59 | 30,60 | 30,08 | 266.986 | - | - |
