US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 1,51 | +0,67% | 1,53 | 1,56 | 1,48 | 30.852 | - | - | |
| CLPS INCORP. | 1,11 | -1,77% | 1,15 | 1,15 | 1,10 | 31.858 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 14,75 | +1,03% | 14,74 | 14,75 | 14,60 | 1.533 | - | - | |
| PULMATRIX INC. | 6,12 | +0,16% | 6,15 | 6,58 | 5,96 | 119.027 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 59,71 | +1,19% | 58,48 | 60,00 | 57,72 | 35.812 | - | - | |
| EZGO TECHNOLOGIES | 0,9900 | +4,21% | 0,9500 | 1,0200 | 0,9200 | 79.902 | - | - | |
| IMMUNOCORE HLD. | 32,28 | +0,50% | 32,21 | 33,24 | 32,09 | 193.931 | - | - | |
| FOUR LEAF ACQUISITION | 11,03 | +0,00% | 11,00 | 11,03 | 11,00 | 259 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 172,50 | +0,00% | 172,72 | 173,65 | 171,70 | 558.994 | - | - | |
| MVB FINANCIAL CORP. | 22,30 | +2,67% | 21,75 | 22,36 | 21,72 | 21.937 | - | - | |
| TOP FINANCIAL GROUP | 1,63 | -1,81% | 1,61 | 1,66 | 1,61 | 51.269 | - | - | |
| THERATECHNOLOGIES INC. | 1,20 | -0,83% | 1,21 | 1,21 | 1,20 | 3.401 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 34,05 | -0,15% | 33,81 | 34,66 | 33,81 | 797.446 | - | - | |
| NORDSON CORP. | 261,27 | +1,83% | 257,24 | 261,79 | 257,24 | 201.148 | - | - | |
| SPRING VALLEY ACQUISITION | 11,23 | +0,00% | 11,24 | 11,25 | 11,23 | 14.347 | - | - | |
| MITEK SYSTEMS INC. | 9,34 | +2,64% | 9,14 | 9,37 | 9,06 | 352.072 | - | - | |
| VENUS CONCEPT INC. | 0,3250 | +12,15% | 0,2850 | 0,3270 | 0,2850 | 4.554.065 | - | - | |
| CIVISTA BANCSHARES INC. | 22,90 | +1,60% | 22,69 | 22,95 | 22,49 | 62.775 | - | - | |
| LANDSEA HOMES CORP. | 10,93 | +0,74% | 10,97 | 11,11 | 10,80 | 102.595 | - | - | |
| NOVA | 179,76 | +0,02% | 179,00 | 181,12 | 176,62 | 132.956 | - | - | |
| PB BANKSHARES INC. | 14,17 | +0,43% | 14,22 | 14,50 | 14,11 | 5.082 | - | - | |
| THE SHYFT GROUP INC. | 13,78 | +3,77% | 13,43 | 13,82 | 13,36 | 266.567 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 2,58 | +8,40% | 2,39 | 2,60 | 2,34 | 799.937 | - | - | |
| VERASTEM INC. | 4,00 | +1,78% | 3,93 | 4,14 | 3,81 | 694.435 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25,54 | -0,08% | 25,56 | 25,71 | 25,53 | 30.401 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 1,97 | -0,51% | 1,98 | 2,04 | 1,96 | 62.231 | - | - | |
| ICAD INC. | 1,54 | +0,00% | 1,58 | 1,59 | 1,51 | 171.234 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3,18 | -0,93% | 3,05 | 3,20 | 3,05 | 7.362 | - | - | |
| ATLANTICUS HOLDINGS | 23,77 | -0,50% | 23,61 | 23,84 | 23,61 | 1.882 | - | - | |
| CLIMATEROCK | 11,65 | +0,00% | 11,73 | 11,73 | 11,65 | 235.528 | - | - |
