US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 231,30 | +1,33% | 232,12 | 232,29 | 229,72 | 21.535.560 | 3.516.708M | 0,14% | |
| NVIDIA CORP. | 137,90 | +3,24% | 136,69 | 138,09 | 135,46 | 65.402.322 | 3.382.687M | 0,27% | |
| MICROSOFT CORP. | 429,02 | +1,05% | 434,08 | 434,48 | 428,17 | 7.486.969 | 3.188.923M | 0,10% | |
| ALPHABET INC. CLASS A | 195,48 | +1,33% | 196,53 | 196,83 | 193,75 | 7.708.857 | 2.413.509M | 0,06% | |
| ALPHABET INC. CLASS C | 197,03 | +1,35% | 198,05 | 198,35 | 195,31 | 5.339.696 | 2.403.118M | 0,04% | |
| AMAZON.COM INC. | 223,84 | +1,44% | 225,84 | 226,26 | 223,08 | 12.155.411 | 2.353.678M | 0,12% | |
| META PLATFORMS INC. | 611,55 | +0,04% | 624,05 | 624,97 | 603,67 | 5.007.833 | 1.543.553M | 0,20% | |
| TESLA INC. | 429,74 | +3,85% | 421,50 | 434,00 | 419,75 | 25.000.739 | 1.379.491M | 0,78% | |
| BROADCOM INC. | 234,95 | +2,41% | 237,08 | 237,59 | 232,66 | 7.393.799 | 1.101.295M | 0,16% | |
| COSTCO WHOLESALE | 936,66 | +1,84% | 930,00 | 936,94 | 924,57 | 550.492 | 415.782M | 0,12% | |
| NETFLIX INC. | 856,87 | +1,72% | 859,79 | 859,79 | 852,13 | 740.445 | 367.739M | 0,17% | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 760,45 | +1,36% | 767,91 | 769,20 | 753,37 | 316.204 | 299.178M | 0,08% | |
| T-MOBILE US INC. | 218,20 | +1,14% | 219,21 | 219,50 | 217,63 | 789.087 | 254.591M | 0,07% | |
| CISCO SYSTEMS INC. | 60,58 | +1,27% | 60,76 | 60,95 | 60,41 | 5.385.548 | 241.758M | 0,13% | |
| INTUITIVE SURGICAL INC. | 590,00 | +1,01% | 597,68 | 597,68 | 583,24 | 514.521 | 209.659M | 0,14% | |
| LINDE PLC | 438,07 | +1,29% | 440,00 | 440,00 | 433,53 | 479.036 | 208.591M | 0,10% | |
| ASTRAZENECA PLC ADS | 67,00 | +0,13% | 67,78 | 67,78 | 66,99 | 1.643.102 | 207.739M | 0,05% | |
| PEPSICO INC. | 148,24 | +1,16% | 147,72 | 148,62 | 147,35 | 1.978.038 | 203.618M | 0,14% | |
| ADVANCED MICRO DEVICES INC. | 121,39 | +2,49% | 120,78 | 122,74 | 120,55 | 12.085.691 | 196.467M | 0,75% | |
| ADOBE INC. | 427,24 | +0,07% | 434,35 | 435,99 | 427,00 | 762.659 | 188.071M | 0,17% | |
| QUALCOMM INC. | 165,23 | +2,35% | 165,38 | 165,61 | 163,10 | 1.524.751 | 184.066M | 0,14% | |
| TEXAS INSTRUMENTS INC. | 191,19 | +2,04% | 192,54 | 192,54 | 190,02 | 1.276.490 | 174.407M | 0,14% | |
| INTUIT INC. | 602,42 | -0,80% | 615,87 | 615,87 | 602,42 | 487.967 | 168.628M | 0,17% | |
| BOOKING HOLDINGS INC. | 4.964,63 | +2,05% | 4.950,00 | 4.976,96 | 4.900,00 | 38.395 | 164.313M | 0,12% | |
| PALANTIR TECHNOLOGIES INC. | 71,17 | +2,79% | 70,90 | 71,34 | 69,95 | 19.123.360 | 162.127M | 0,84% | |
| APPLIED MATERIALS INC. | 190,69 | +2,26% | 193,00 | 193,16 | 188,79 | 1.838.386 | 157.206M | 0,22% | |
| ARM HOLDINGS PLC ADS | 151,20 | +2,49% | 149,20 | 151,45 | 147,77 | 941.953 | 149.148M | 0,10% | |
| AMGEN INC. | 271,10 | +0,62% | 276,97 | 276,97 | 270,78 | 645.146 | 145.725M | 0,12% | |
| HONEYWELL INTERNATIONAL INC. | 223,95 | +0,57% | 226,84 | 226,87 | 222,50 | 742.080 | 145.623M | 0,11% | |
| PDD HOLDINGS INC. ADS | 104,64 | +4,37% | 101,50 | 106,74 | 100,30 | 4.890.538 | 145.321M | 0,35% |
