Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DBV TECHNOLOGIES S.A. ADS 0,4881 -3,92% 0,5078 0,5078 0,4753 38.248 - - KI
DP CAP ACQUISITION CORP I 12,60 +0,00% 12,73 13,80 12,49 9.777 - -
DRILLING TOOLS INTERNATIONAL 3,46 +2,06% 3,36 3,46 3,07 101.298 - - KI
DUOLINGO INC. 341,60 +3,16% 338,15 342,51 330,00 559.377 - - KI
DIGITAL TURBINE INC. 1,47 +2,80% 1,45 1,52 1,39 4.626.833 - - KI
DOGWOOD THERAPEUTICS INC. 2,71 +11,52% 2,36 2,85 2,10 135.350 - - KI
DISC MEDICINE INC. 63,51 +1,53% 63,00 64,20 61,36 362.394 - - KI
DLOCAL LTD. 10,74 +0,94% 10,63 10,92 10,54 1.852.343 - - KI
DENALI CAPITAL ACQUISITION 11,60 +0,00% 11,60 11,60 11,60 200 - -
DROPBOX INC. 27,64 +2,79% 27,00 27,67 26,91 2.418.028 - - KI
DULUTH HOLDINGS INC. 3,66 +0,27% 3,65 3,70 3,60 31.920 - - KI
DUET ACQUISITION 11,33 -0,18% 11,38 11,39 11,31 1.401 - -
DOCGO INC. 4,12 +0,49% 4,12 4,25 4,11 264.952 - - KI
DAVE & BUSTER S ENTERTAINMENT 34,10 -0,44% 33,99 35,35 33,57 1.145.016 - - KI
DT CLOUD STAR ACQUISITION 0,1400 +0,00% 0,1400 0,1400 0,1400 15.329 - -
DATADOG INC. 143,86 +6,21% 142,00 145,55 139,89 8.666.352 - - KI
DT CLOUD STAR ACQUISITION 10,04 +0,00% 10,04 10,04 10,04 612 - -
DATA I/O CORP. 2,60 +0,78% 2,54 2,62 2,54 24.394 - - KI
DARIOHEALTH CORP. 0,8299 +6,40% 0,9140 0,9354 0,8006 44.576 - - KI
DP CAP ACQUISITION CORP I UNIT 12,01 +0,00% 11,81 12,01 11,81 855 - -
DLH HOLDINGS CORP. 8,51 +2,04% 8,37 8,52 8,31 23.420 - - KI
DENALI THERAPEUTICS INC. 24,22 -0,82% 24,38 24,79 23,80 1.477.743 - - KI
DONEGAL GROUP INC. 14,35 +2,50% 14,35 14,35 14,35 147 - -
DT CLOUD ACQUISITION 10,52 +0,00% 10,53 10,53 10,52 365 - -
DYNE THERAPEUTICS INC. 29,73 -0,87% 30,42 30,85 29,35 976.059 - - KI
DALLASNEWS CORP. 5,60 +4,67% 5,43 5,73 5,16 9.703 - - KI
DELCATH SYSTEMS INC. 9,85 +2,28% 9,59 9,98 9,59 370.548 - - KI
DIAMEDICA THERAPEUTICS INC. 4,18 +3,98% 4,04 4,33 4,03 1.081.956 - - KI
DIGIASIA 0,5390 -12,78% 0,6020 0,6450 0,5111 174.132 - - KI
DAY ONE BIOPHARMACEUTICALS 13,34 -2,06% 13,55 13,70 13,30 1.126.941 - - KI