US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAWSON INFRASTRUCTURE GROUP | 1,67 | -4,57% | 1,83 | 1,91 | 1,66 | 752.157 | - | - | |
| MBX BIOSCIENCES INC. | 16,51 | +1,66% | 16,22 | 16,61 | 15,65 | 116.023 | - | - | |
| MARTEN TRANSPORT | 16,65 | +0,36% | 16,68 | 16,92 | 16,52 | 475.095 | - | - | |
| MESA AIR GROUP INC. | 0,8650 | +0,46% | 0,8500 | 0,8799 | 0,8500 | 123.611 | - | - | |
| MICROSOFT CORP. | 412,87 | -0,63% | 419,50 | 419,78 | 410,29 | 20.588.092 | - | - | |
| METAL SKY STAR ACQUISITION | 0,0522 | +27,32% | 0,0462 | 0,0522 | 0,0462 | 4.143 | - | - | |
| MARQETA INC. | 3,96 | +2,33% | 3,93 | 3,97 | 3,79 | 4.577.699 | - | - | |
| MASTERCRAFT BOAT HLD. | 21,00 | +1,99% | 20,63 | 21,05 | 20,61 | 100.408 | - | - | |
| METROCITY BANKSHARES INC. | 34,32 | +2,66% | 33,75 | 34,56 | 33,75 | 37.785 | - | - | |
| MGP INGREDIENTS INC. | 46,75 | +0,28% | 46,61 | 47,09 | 46,15 | 303.777 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 572,47 | +2,22% | 570,07 | 574,01 | 551,78 | 1.020.257 | - | - | |
| MARRIOTT INTERNATIONAL | 283,44 | +1,16% | 281,92 | 283,83 | 280,27 | 943.994 | - | - | |
| MYR GROUP INC. | 147,86 | +1,65% | 145,00 | 150,10 | 145,00 | 140.505 | - | - | |
| MONTAUK RENEWABLES INC. | 4,43 | +11,59% | 4,01 | 4,48 | 3,96 | 559.063 | - | - | |
| MOLECULIN BIOTECH INC. | 2,83 | +5,99% | 2,64 | 2,84 | 2,63 | 19.026 | - | - | |
| MERCADOLIBRE INC. | 1.968,15 | +1,91% | 1.917,01 | 1.970,56 | 1.880,00 | 379.860 | - | - | |
| MVB FINANCIAL CORP. | 21,72 | +0,84% | 21,53 | 22,00 | 21,53 | 26.625 | - | - | |
| MITEK SYSTEMS INC. | 9,10 | +3,64% | 8,85 | 9,14 | 8,84 | 561.797 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 1,98 | -1,00% | 2,02 | 2,05 | 1,92 | 79.241 | - | - | |
| MAINSTREET BANCSHARES | 24,25 | +0,21% | 23,98 | 24,25 | 23,98 | 460 | - | - | |
| MAIDEN HOLDINGS LTD. | 1,67 | +1,21% | 1,75 | 1,75 | 1,65 | 111.574 | - | - | |
| MARA HOLDINGS INC. | 24,18 | +6,85% | 25,21 | 25,75 | 22,50 | 165.460.423 | - | - | |
| MICROBOT MEDICAL INC. | 0,9297 | +1,05% | 0,9500 | 0,9500 | 0,8900 | 98.653 | - | - | |
| MEDALIST DIVERSIFIED REIT | 25,90 | -2,23% | 26,90 | 26,90 | 24,99 | 2.116 | - | - | |
| MAKEMYTRIP LTD. | 109,69 | +2,26% | 106,49 | 110,07 | 105,01 | 511.235 | - | - | |
| MICROSTRATEGY INC. | 397,28 | -16,16% | 535,63 | 543,00 | 371,84 | 99.677.840 | - | - | |
| MYRIAD GENETICS INC. | 15,12 | -1,18% | 15,33 | 15,61 | 14,94 | 891.595 | - | - | |
| METAL SKY STAR ACQUISITION | 11,39 | +0,00% | 11,39 | 11,39 | 11,39 | 801 | - | - | |
| MEDIWOUND | 16,76 | -0,12% | 16,79 | 16,81 | 16,57 | 44.681 | - | - | |
| MEDIACO HOLDING INC. | 1,27 | +4,10% | 1,20 | 1,28 | 1,16 | 28.408 | - | - |
