US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINGTENG INTERNATIONAL | 7,24 | -3,34% | 7,31 | 7,69 | 6,90 | 24.998 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 1,15 | +0,00% | 1,22 | 1,22 | 1,11 | 23.932 | - | - | |
| MAZE THERAPEUTICS INC. | 8,21 | +6,62% | 7,71 | 8,34 | 7,16 | 307.364 | - | - | |
| MELAR ACQUISITION | 10,28 | +0,00% | 10,28 | 10,28 | 10,28 | 1.801 | - | - | |
| MINT INCORP. | 4,04 | -3,81% | 4,36 | 4,37 | 4,03 | 31.090 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 23,64 | +0,81% | 23,47 | 23,66 | 23,40 | 34.501 | - | - | |
| MASSIMO GROUP | 2,36 | -3,28% | 2,38 | 2,38 | 2,28 | 2.152 | - | - | |
| MBX BIOSCIENCES INC. | 9,17 | -1,08% | 9,07 | 9,64 | 8,77 | 265.788 | - | - | |
| MELAR ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 100 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,27 | -0,29% | 10,30 | 10,30 | 10,27 | 22.323 | - | - | |
| MICROSTRATEGY INC. | 91,40 | -0,08% | 92,20 | 92,75 | 90,82 | 84.772 | - | - | |
| MAINZ BIOMED N.V. | 3,53 | +10,31% | 3,24 | 3,58 | 3,14 | 237.750 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 1,43 | -0,69% | 1,47 | 1,49 | 1,41 | 41.064 | - | - | |
| MAYWOOD ACQUISITION | 9,96 | +0,10% | 9,96 | 9,96 | 9,96 | 10.883 | - | - | |
| MEDICUS PHARMA LTD. | 3,95 | -0,25% | 4,00 | 4,19 | 3,84 | 81.610 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10,10 | -0,98% | 9,60 | 10,10 | 9,60 | 2.797 | - | - | |
| MIND TECHNOLOGY INC. | 6,53 | -0,31% | 6,48 | 6,68 | 6,41 | 137.468 | - | - | |
| MAREX GROUP PLC | 42,74 | +5,06% | 40,85 | 42,85 | 40,53 | 1.764.390 | - | - | |
| MULTISENSOR AI HLD. | 0,8108 | -1,69% | 0,8299 | 0,8449 | 0,8070 | 134.536 | - | - | |
| METSERA INC. | 18,53 | -12,51% | 22,01 | 22,04 | 17,65 | 1.048.021 | - | - | |
| METAVIA INC. | 0,8226 | -3,22% | 0,8245 | 0,8500 | 0,8007 | 129.679 | - | - | |
| MDJM LTD | 0,1430 | -5,61% | 0,1500 | 0,1585 | 0,1421 | 915.053 | - | - | |
| MARATHON BANCORP INC. | 10,27 | -0,77% | 10,30 | 10,34 | 10,21 | 3.360 | - | - | |
| MAYWOOD ACQUISITION | 10,19 | +0,00% | 10,19 | 10,19 | 10,19 | 2.300 | - | - | |
| MOBIX LABS INC. | 0,7900 | +5,43% | 0,7500 | 0,7900 | 0,7210 | 47.823 | - | - | |
| MAYWOOD ACQUISITION | 0,2302 | +0,00% | 0,2302 | 0,2302 | 0,2302 | 50.007 | - | - | |
| MF INTERNATIONAL | 0,6150 | -1,43% | 0,6052 | 0,6350 | 0,5700 | 52.676 | - | - | |
| MICROSTRATEGY INC. | 86,68 | +0,96% | 86,35 | 87,50 | 86,00 | 266.560 | - | - | |
| MOUNTAIN LAKE ACQUISITION | 0,1900 | +0,00% | 0,1900 | 0,1900 | 0,1900 | 19.800 | - | - | |
| MKDWELL TECH INC. | 0,2760 | -1,78% | 0,2810 | 0,2897 | 0,2716 | 320.734 | - | - |
