US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINGTENG INTERNATIONAL | 5,02 | -0,59% | 5,00 | 5,40 | 4,80 | 28.592 | - | - | |
| MDJM LTD | 0,1590 | -1,43% | 0,1565 | 0,1700 | 0,1561 | 1.446.512 | - | - | |
| MASSIMO GROUP | 2,73 | +1,11% | 2,65 | 2,73 | 2,52 | 8.631 | - | - | |
| MAREX GROUP PLC | 35,68 | +1,02% | 34,97 | 35,71 | 34,38 | 523.291 | - | - | |
| MIND TECHNOLOGY INC. | 5,97 | -0,50% | 6,00 | 6,15 | 5,87 | 84.390 | - | - | |
| MEDICUS PHARMA LTD. | 3,96 | +6,45% | 3,74 | 4,11 | 3,60 | 93.992 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10,00 | -3,66% | 9,99 | 10,00 | 9,99 | 571 | - | - | |
| MAYWOOD ACQUISITION | 9,97 | +0,50% | 9,92 | 9,97 | 9,91 | 9.840 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 1,89 | +3,28% | 1,82 | 2,00 | 1,80 | 69.957 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 1,40 | -6,67% | 1,40 | 1,57 | 1,30 | 73.155 | - | - | |
| MOUNTAIN LAKE ACQUISITION | 0,1841 | +0,00% | 0,1841 | 0,1841 | 0,1841 | 107 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,19 | -0,59% | 10,22 | 10,22 | 10,19 | 5.597 | - | - | |
| MAZE THERAPEUTICS INC. | 9,90 | -10,08% | 10,70 | 10,77 | 9,49 | 1.048.775 | - | - | |
| MELAR ACQUISITION | 10,26 | +0,29% | 10,26 | 10,26 | 10,26 | 8.387 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,35 | +0,00% | 10,35 | 10,35 | 10,35 | 1.234 | - | - | |
| MINT INCORP. | 4,29 | -18,13% | 5,22 | 5,29 | 4,14 | 64.089 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 24,93 | -0,20% | 25,03 | 25,13 | 24,78 | 40.454 | - | - | |
| MELAR ACQUISITION | 10,30 | +0,00% | 10,31 | 10,31 | 10,30 | 202 | - | - | |
| METAVIA INC. | 1,58 | +2,60% | 1,61 | 1,65 | 1,52 | 14.334 | - | - | |
| MAINZ BIOMED N.V. | 2,93 | -8,72% | 3,20 | 3,37 | 2,73 | 104.078 | - | - | |
| MBX BIOSCIENCES INC. | 6,86 | -7,05% | 7,31 | 7,71 | 6,77 | 197.317 | - | - | |
| METSERA INC. | 24,51 | -9,96% | 27,30 | 27,31 | 23,96 | 979.806 | - | - | |
| MICROSTRATEGY INC. | 86,46 | +2,92% | 84,50 | 88,00 | 83,89 | 289.137 | - | - | |
| MULTISENSOR AI HLD. | 0,8675 | -6,73% | 0,9320 | 0,9848 | 0,8584 | 82.179 | - | - | |
| MARWYNN HOLDINGS INC. | 4,40 | +5,52% | 4,32 | 4,50 | 4,15 | 275.129 | - | - | |
| MOBIX LABS INC. | 0,9200 | +3,05% | 0,9156 | 0,9499 | 0,8853 | 122.512 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 49,65 | -1,35% | 49,73 | 50,04 | 48,94 | 1.763.006 | - | - | |
| MKDWELL TECH INC. | 0,2649 | -10,96% | 0,2846 | 0,2851 | 0,2548 | 70.179 | - | - | |
| MICROSTRATEGY INC. | 92,50 | -0,54% | 92,99 | 93,47 | 92,03 | 244.740 | - | - | |
| MAYWOOD ACQUISITION | 10,20 | +0,00% | 10,25 | 10,25 | 10,14 | 7.519 | - | - |
