US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JEWETT-CAMERON TRADING CO. | 4,80 | +4,35% | 4,80 | 4,80 | 4,80 | 3.589 | - | - | |
| JX LUXVENTURE GROUP INC. | 2,40 | -4,76% | 2,36 | 2,45 | 2,36 | 1.144 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 3,05 | +4,81% | 2,92 | 3,12 | 2,91 | 9.591 | - | - | |
| JFB CONSTRUCTION HOLDINGS | 4,15 | +0,48% | 4,08 | 4,45 | 4,08 | 2.898 | - | - | |
| JIADE LTD. | 0,5701 | -3,39% | 0,5701 | 0,5701 | 0,5701 | 100 | - | - | |
| JVSPAC ACQUISITION | 0,2800 | +0,00% | 0,2506 | 0,2800 | 0,2350 | 3.402 | - | - | |
| JBDI HOLDINGS LTD. | 0,8691 | -0,10% | 0,8299 | 0,8691 | 0,7800 | 8.101 | - | - | |
| JVSPAC ACQUISITION | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 180 | - | - | |
| JEFFS BRANDS LTD | 1,07 | -0,93% | 1,08 | 1,09 | 1,07 | 5.682 | 1M | 0,79% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,7707 | +0,00% | 0,8900 | 0,8900 | 0,7707 | 3.157 | 3M | 0,09% | |
| JOWELL GLOBAL | 2,06 | +0,00% | 2,03 | 2,06 | 2,03 | 911 | 4M | 0,04% | |
| JE CLEANTECH HOLDINGS | 1,07 | +0,00% | 1,06 | 1,08 | 1,06 | 3.228 | 5M | 0,06% | |
| JAGUAR HEALTH INC. | 4,61 | -7,80% | 4,92 | 4,92 | 4,41 | 6.211 | 8M | 0,34% | |
| JET.AI INC. | 3,99 | -3,39% | 4,04 | 4,18 | 3,95 | 24.666 | 9M | 1,13% | |
| JANOVER INC. | 6,20 | +12,73% | 5,41 | 6,20 | 5,41 | 4.515 | 9M | 0,32% | |
| J-LONG GROUP LTD. | 4,06 | +2,78% | 4,06 | 4,06 | 4,06 | 100 | 13M | 0,00% | |
| JUPITER NEUROSCIENCES INC. | 0,6590 | -5,86% | 0,6500 | 0,6750 | 0,6027 | 22.531 | 22M | 0,07% | |
| JERASH HOLDINGS (US) INC. | 3,33 | -2,92% | 3,42 | 3,42 | 3,33 | 10.305 | 41M | 0,08% | |
| JIUZI HOLDINGS INC. | 4,38 | -0,23% | 3,96 | 4,38 | 3,82 | 1.400 | 48M | 0,01% | |
| JASPER THERAPEUTICS INC. | 4,16 | -6,73% | 4,32 | 4,39 | 4,16 | 31.991 | 62M | 0,21% | |
| J. W. MAYS INC. | 38,34 | +0,00% | 38,30 | 38,34 | 38,30 | 238 | 77M | 0,01% | |
| JVSPAC ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 100 | 82M | 0,00% | |
| JIAYIN GROUP INC. ADS | 13,66 | -2,08% | 13,95 | 13,95 | 12,52 | 42.892 | 89M | 0,66% | |
| JIN MEDICAL INTERNATIONAL | 0,6800 | -3,20% | 0,7100 | 0,7100 | 0,6800 | 5.524 | 106M | 0,00% | |
| JUNEE LTD. | 9,28 | -1,90% | 9,48 | 9,48 | 8,85 | 3.822 | 120M | 0,03% | |
| JOURNEY MEDICAL | 5,84 | -4,42% | 5,99 | 5,99 | 5,72 | 6.596 | 122M | 0,03% | |
| JAMES RIVER GROUP HLD. | 4,20 | -1,18% | 4,20 | 4,20 | 4,15 | 9.151 | 192M | 0,02% | |
| JOHN MARSHALL BANCORP INC. | 16,80 | -1,87% | 16,80 | 16,80 | 16,80 | 239 | 239M | 0,00% | |
| JOHNSON OUTDOORS INC. | 24,37 | -2,17% | 24,69 | 24,96 | 24,37 | 4.831 | 249M | 0,05% |
