US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEONODE INC. | 7,85 | +1,29% | 7,75 | 8,09 | 7,56 | 87.803 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 38,91 | -2,77% | 40,29 | 40,37 | 38,59 | 296.323 | - | - | |
| NORTHERN TRUST CORP. | 110,59 | -0,14% | 110,89 | 111,57 | 110,28 | 592.534 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 126,59 | -1,03% | 127,91 | 128,27 | 125,43 | 739.961 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 171,15 | +0,51% | 171,25 | 173,10 | 170,87 | 236.356 | - | - | |
| NEXTDECADE CORP. | 7,19 | +0,14% | 7,20 | 7,29 | 6,93 | 1.657.731 | - | - | |
| NIP GROUP INC. ADS | 6,38 | -0,31% | 6,49 | 6,63 | 6,34 | 98.377 | - | - | |
| NBT BANCORP INC. | 50,08 | -0,08% | 50,69 | 50,90 | 50,00 | 107.117 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10,90 | +0,00% | 11,03 | 11,05 | 10,90 | 1.142 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,68 | +0,75% | 2,62 | 2,75 | 2,61 | 13.396 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 6,22 | +3,49% | 6,07 | 6,32 | 6,07 | 743.050 | - | - | |
| NEW CENTURY LOGISTICS BVI | - | +0,00% | - | - | - | - | - | - | |
| NEXALIN TECHNOLOGY INC. | 4,27 | +10,91% | 3,92 | 4,27 | 3,90 | 475.474 | - | - | |
| NVNI GROUP LTD. | 0,7664 | +2,04% | 0,7475 | 0,7759 | 0,7475 | 992 | - | - | |
| NAVIENT CORP. | 19,92 | +0,05% | 19,97 | 20,12 | 19,92 | 8.971 | - | - | |
| NOVANTA INC. | 164,03 | -1,55% | 166,81 | 168,05 | 163,61 | 168.543 | - | - | |
| NORTHEAST BANK | 98,44 | -1,16% | 99,70 | 100,48 | 98,42 | 34.384 | - | - | |
| NEWTEKONE | 25,70 | +0,19% | 25,70 | 25,74 | 25,70 | 3.679 | - | - | |
| NEW YORK MORTGAGE TRUST | 25,30 | +0,12% | 25,18 | 25,30 | 25,18 | 7.966 | - | - | |
| NAYA BIOSCIENCES INC. | 0,9350 | +0,52% | 0,9000 | 0,9600 | 0,8500 | 87.915 | - | - | |
| NORTHERN TECHNOLOGIES INTERNATIONAL | 13,54 | +1,58% | 13,49 | 13,73 | 13,49 | 11.575 | - | - | |
| NATHAN S FAMOUS INC. | 87,08 | -1,44% | 88,94 | 89,45 | 86,20 | 15.672 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 20,80 | -0,19% | 21,00 | 21,05 | 20,64 | 140.198 | - | - | |
| N2OFF INC. | 0,2153 | +1,32% | 0,2152 | 0,2249 | 0,1977 | 506.368 | - | - | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 9,97 | +0,10% | 9,97 | 9,97 | 9,97 | 15.123 | - | - | |
| NETEASE INC. ADS | 86,56 | +0,41% | 87,05 | 87,66 | 86,11 | 724.423 | - | - | |
| NOVOCURE LTD. | 19,69 | +10,12% | 18,29 | 19,77 | 18,00 | 1.085.054 | - | - | |
| NKARTA INC. | 2,99 | +14,56% | 2,65 | 2,99 | 2,65 | 1.848.032 | - | - | |
| NETGEAR INC. | 24,04 | -4,11% | 25,20 | 25,39 | 23,89 | 346.005 | - | - | |
| NKGEN BIOTECH INC. | 0,3722 | -10,72% | 0,4210 | 0,4400 | 0,3650 | 700.415 | - | - |
