|
NEPHROS INC.
|
2.36 |
+3.96% |
2.39 |
2.55 |
2.26 |
60,174 |
- |
- |
AI
|
|
GDEV INC.
|
2.22 |
+0.45% |
2.21 |
2.22 |
2.10 |
877 |
- |
- |
AI
|
|
ACV AUCTIONS INC.
|
18.62 |
+2.14% |
18.23 |
18.85 |
18.21 |
1,202,378 |
- |
- |
AI
|
|
MAXCYTE INC.
|
4.67 |
-2.71% |
4.85 |
4.89 |
4.66 |
271,236 |
- |
- |
AI
|
|
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES
|
8.35 |
+0.97% |
8.27 |
8.44 |
8.27 |
8,013 |
- |
- |
AI
|
|
COMMUNITY WEST BANCSHARES
|
17.30 |
+0.06% |
17.74 |
17.74 |
17.26 |
23,504 |
- |
- |
AI
|
|
HUTCHMED (CHINA)
|
20.17 |
-3.77% |
20.50 |
20.50 |
20.06 |
48,119 |
- |
- |
AI
|
|
FIRST WATCH RESTAURANT GROUP
|
18.93 |
-1.61% |
19.44 |
19.57 |
18.83 |
654,905 |
- |
- |
AI
|
|
INSPIRE VETERINARY PARTNERS
|
2.62 |
+3.15% |
2.55 |
2.79 |
2.46 |
204,868 |
- |
- |
AI
|
|
ENLIVEN THERAPEUTICS INC.
|
23.04 |
-3.23% |
24.00 |
24.00 |
22.92 |
392,489 |
- |
- |
AI
|
|
VISION MARINE TECHNOLOGIES
|
0.6969 |
+0.29% |
0.7000 |
0.7000 |
0.6821 |
29,233 |
- |
- |
AI
|
|
AQUARON ACQUISITION
|
10.95 |
+0.00% |
10.94 |
10.95 |
10.94 |
598 |
- |
- |
|
|
GOOD TIMES RESTAURANTS INC.
|
2.75 |
+0.73% |
2.74 |
2.82 |
2.71 |
25,193 |
- |
- |
AI
|
|
MINERVA NEUROSCIENCES INC
|
2.52 |
-1.95% |
2.53 |
2.54 |
2.50 |
2,186 |
- |
- |
AI
|
|
ASSURE HOLDINGS
|
0.4270 |
-10.29% |
0.4592 |
0.4800 |
0.4150 |
528,813 |
- |
- |
AI
|
|
ABACUS LIFE
|
25.16 |
+0.24% |
25.15 |
25.16 |
25.06 |
5,155 |
- |
- |
AI
|
|
COINBASE GLOBAL INC.
|
207.60 |
+4.23% |
205.66 |
210.67 |
199.83 |
8,688,627 |
- |
- |
AI
|
|
CEREVEL THERAPEUTICS HLD.
|
42.10 |
-0.59% |
42.34 |
42.38 |
42.09 |
1,191,733 |
- |
- |
AI
|
|
SMART SHARE GLOBAL
|
1.14 |
+1.79% |
1.11 |
1.15 |
1.08 |
599,088 |
- |
- |
AI
|
|
WILLAMETTE VALLEY VINEYARDS
|
4.21 |
-2.09% |
4.21 |
4.36 |
4.21 |
1,235 |
- |
- |
AI
|
|
BITCOIN DEPOT INC.
|
1.90 |
+0.00% |
1.94 |
1.95 |
1.82 |
82,443 |
- |
- |
AI
|
|
FOCUS IMPACT BH3 ACQUISITION CO.
|
10.57 |
+0.00% |
10.57 |
10.57 |
10.57 |
2,594 |
- |
- |
|
|
FIRST US BANCSHARES INC.
|
9.99 |
-8.01% |
10.80 |
10.81 |
9.63 |
20,592 |
- |
- |
AI
|
|
FORTRESS BIOTECH
|
16.67 |
+1.96% |
16.38 |
16.86 |
16.17 |
9,999 |
- |
- |
AI
|
|
BIOATLA INC.
|
2.83 |
-8.71% |
3.12 |
3.16 |
2.82 |
572,579 |
- |
- |
AI
|
|
ENTERPRISE FINANCIAL SERVICES
|
19.31 |
-0.21% |
19.40 |
19.54 |
19.31 |
4,512 |
- |
- |
AI
|
|
FOREMOST LITHIUM RESOURCE & TECHNOLOGY
|
2.90 |
-0.68% |
2.86 |
2.99 |
2.70 |
36,923 |
- |
- |
AI
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11.30 |
-0.26% |
11.33 |
11.33 |
11.30 |
325 |
- |
- |
|
|
APA CORP.
|
30.88 |
+1.21% |
30.50 |
31.01 |
30.33 |
3,786,252 |
- |
- |
AI
|
|
UNICYCIVE THERAPEUTICS INC.
|
1.04 |
+0.97% |
1.05 |
1.06 |
1.01 |
220,497 |
- |
- |
AI
|
