US NASDAQ Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TC BIOPHARM (HLD. | 1.65 | -4.62% | 1.72 | 1.80 | 1.43 | 231,045 | 254 | 150,029.22% | |
| BIODEXA PHARMACEUTICALS PLC ADS | 2.25 | -21.05% | 2.43 | 2.49 | 1.96 | 733,173 | 3,267 | 50,494.01% | |
| SONOMA PHARMACEUTICALS INC. | 3.40 | +21.86% | 4.31 | 4.46 | 3.10 | 51,902,475 | 5M | 3,212.24% | |
| SYROS PHARMACEUTICALS INC. | 0.1360 | +48.47% | 0.1500 | 0.2948 | 0.1310 | 695,664,141 | 4M | 2,602.73% | |
| JEFFS BRANDS LTD | 1.49 | +4.20% | 1.44 | 1.57 | 1.16 | 12,278,364 | 1M | 1,706.83% | |
| TENON MEDICAL INC. | 1.51 | +20.80% | 1.82 | 2.00 | 1.49 | 42,850,998 | 5M | 1,366.17% | |
| MGO GLOBAL INC. | 0.37 | +0.00% | 0.40 | 0.46 | 0.33 | 111,379,653 | 3M | 1,208.15% | |
| ASPIRA WOMEN S HEALTH INC. | 0.1750 | -11.62% | 0.3515 | 0.3629 | 0.1750 | 193,003,808 | 3M | 1,201.55% | |
| CUTERA INC. | 0.1079 | -16.03% | 0.1620 | 0.2446 | 0.1027 | 218,461,673 | 2M | 1,085.37% | |
| MOBILICOM LTD. | 2.36 | +10.28% | 2.25 | 2.44 | 2.13 | 142,201 | 41,399 | 810.63% | |
| REDHILL BIOPHARMA | 2.79 | -7.62% | 3.02 | 3.18 | 2.79 | 25,490 | 9,056 | 785.27% | |
| NAAS TECHNOLOGY INC. ADS | 1.10 | +0.00% | 1.10 | 1.14 | 1.07 | 439,593 | 75,809 | 637.86% | |
| LYTUS TECHNOLOGIES HLD. | 0.1800 | +15.38% | 0.1600 | 0.3190 | 0.1515 | 136,902,500 | 4M | 599.41% | |
| ACLARION INC. | 0.94 | -21.01% | 1.19 | 1.22 | 0.90 | 5,696,941 | 1M | 560.79% | |
| BIT ORIGIN LTD. | 0.4881 | +2.74% | 0.4649 | 0.5288 | 0.4300 | 43,100,121 | 4M | 509.05% | |
| LION GROUP HOLDING | 0.1100 | -4.35% | 0.1100 | 0.1100 | 0.1010 | 660,375 | 14,839 | 489.52% | |
| SACKS PARENTE GOLF INC. | 0.1070 | -33.17% | 0.1195 | 0.1201 | 0.0900 | 36,384,008 | 1M | 408.10% | |
| PLUS THERAPEUTICS INC. | 1.43 | +12.60% | 1.30 | 1.89 | 1.28 | 23,626,419 | 8M | 400.70% | |
| HEALTHCARE TRIANGLE INC. | 0.3250 | +4.91% | 0.3095 | 0.3449 | 0.3050 | 15,964,198 | 2M | 249.37% | |
| SOBR SAFE INC. | 0.6641 | +13.83% | 0.5800 | 0.8109 | 0.5800 | 2,284,837 | 1M | 247.83% | |
| MULLEN AUTOMOTIVE INC. | 1.08 | -13.60% | 1.18 | 1.18 | 1.03 | 2,481,516 | 1M | 229.10% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0.0405 | +20.90% | 0.0374 | 0.0600 | 0.0358 | 411,841,753 | 10M | 166.38% | |
| AIMFINITY INVESTMENT | 12.00 | +0.08% | 12.00 | 12.00 | 12.00 | 23,851 | 172,764 | 165.67% | |
| TRANSCODE THERAPEUTICS INC. | 1.12 | -18.25% | 1.30 | 1.30 | 1.10 | 1,122,861 | 1M | 161.27% | |
| TOKEN CAT LTD. | 0.7647 | -2.70% | 0.8251 | 0.8700 | 0.7512 | 10,037 | 4,861 | 157.89% | |
| SHARPS TECHNOLOGY INC. | 0.3590 | -18.41% | 0.3892 | 0.3989 | 0.3192 | 17,431,328 | 4M | 157.35% | |
| FORESIGHT AUTONOMOUS HLD. | 0.7546 | +9.36% | 0.7100 | 0.8200 | 0.6821 | 797,307 | 385,497 | 156.07% | |
| YUNJI INC. ADS | 1.75 | +2.34% | 1.74 | 1.78 | 1.69 | 9,331 | 11,116 | 146.90% | |
| SCINAI IMMUNOTHERAPEUTICS | 3.30 | +0.61% | 3.25 | 3.40 | 3.25 | 3,060 | 7,036 | 143.53% | |
| CSX CORP. | 29.52 | -3.69% | 30.71 | 30.71 | 29.50 | 15,102,240 | 326M | 136.76% |
