US NASDAQ Stocks price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOTH THERAPEUTICS INC. | 1.29 | +5.74% | 1.24 | 1.32 | 1.21 | 509,612 | 9M | 7.38% | |
| HYZON MOTORS INC. | 0.5693 | -12.68% | 0.6230 | 0.6500 | 0.5544 | 466,290 | 4M | 6.01% | |
| HUT 8 CORP. | 19.61 | -0.86% | 20.37 | 20.37 | 18.85 | 5,513,082 | 1,837M | 5.89% | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2.79 | +0.36% | 2.86 | 2.86 | 2.75 | 7,345,314 | 360M | 5.69% | |
| HIMAX TECHNOLOGIES INC. ADS | 9.53 | +2.69% | 10.02 | 10.03 | 9.10 | 6,026,253 | 1,665M | 3.45% | |
| HUB CYBER SECURITY | 0.6500 | -6.80% | 0.7600 | 0.7600 | 0.6402 | 715,388 | 20M | 2.35% | |
| HALLADOR ENERGY CO. | 9.95 | +4.85% | 9.69 | 10.12 | 9.34 | 944,426 | 424M | 2.22% | |
| HCW BIOLOGICS INC. | 0.3240 | -1.82% | 0.3160 | 0.3399 | 0.3100 | 828,289 | 12M | 2.19% | |
| H&E EQUIPMENT SERVICES INC. | 88.05 | -0.32% | 88.60 | 88.70 | 87.98 | 682,625 | 3,223M | 1.86% | |
| HOPE BANCORP INC. | 11.71 | -4.41% | 12.14 | 12.14 | 11.65 | 2,034,831 | 1,414M | 1.69% | |
| HASHICORP INC. | 34.29 | -0.06% | 34.31 | 34.33 | 34.11 | 3,365,223 | 6,957M | 1.66% | |
| HUNTINGTON BANCSHARES INC. | 17.23 | +0.35% | 17.13 | 17.33 | 17.05 | 22,736,234 | 25,032M | 1.56% | |
| HELEN OF TROY LTD. | 64.00 | -3.90% | 66.14 | 66.71 | 63.85 | 355,341 | 1,463M | 1.55% | |
| HEARTSCIENCES INC. | 3.29 | +2.49% | 3.23 | 3.35 | 3.21 | 14,859 | 3M | 1.52% | |
| HOMESTREET INC. | 10.07 | -3.45% | 9.62 | 10.50 | 9.15 | 257,548 | 190M | 1.37% | |
| HOST HOTELS & RESORTS INC. | 17.05 | -0.76% | 17.21 | 17.44 | 17.01 | 8,822,691 | 11,918M | 1.26% | |
| HURCO COMPANIES INC. | 21.00 | +1.25% | 20.63 | 21.88 | 19.96 | 70,348 | 135M | 1.09% | |
| HUIZE HOLDING LTD. | 3.32 | +5.40% | 3.15 | 3.50 | 2.94 | 106,098 | 33M | 1.07% | |
| HUMACYTE INC. | 4.62 | +2.44% | 4.55 | 4.68 | 4.45 | 1,338,811 | 594M | 1.04% | |
| HORIZON TECHNOLOGY FINANCE | 9.29 | +0.43% | 9.24 | 9.31 | 9.22 | 410,875 | 370M | 1.03% | |
| HEARTLAND EXPRESS INC. | 11.55 | -2.20% | 11.78 | 11.87 | 11.26 | 812,192 | 907M | 1.03% | |
| HESAI GROUP ADS | 15.05 | +7.65% | 14.43 | 15.17 | 13.68 | 1,233,773 | 1,898M | 0.98% | |
| HOOKIPA PHARMA INC. | 1.96 | -7.55% | 2.10 | 2.15 | 1.93 | 93,217 | 19M | 0.97% | |
| HEALTH CATALYST INC | 5.80 | +2.11% | 5.67 | 5.83 | 5.60 | 585,781 | 351M | 0.97% | |
| HALOZYME THERAPEUTICS INC. | 56.00 | +0.25% | 55.97 | 56.82 | 55.66 | 1,233,861 | 7,094M | 0.97% | |
| HIGH TIDE INC. | 2.92 | +3.55% | 2.84 | 2.98 | 2.81 | 763,002 | 235M | 0.95% | |
| HEARTCORE ENTERPRISES INC. | 1.39 | +0.00% | 1.45 | 1.45 | 1.30 | 197,503 | 29M | 0.94% | |
| HARMONY BIOSCIENCES HLD. | 38.42 | +0.44% | 38.26 | 39.24 | 37.94 | 519,661 | 2,191M | 0.91% | |
| HURON CONSULTING GROUP INC. | 129.14 | +1.94% | 127.75 | 129.77 | 126.05 | 146,282 | 2,298M | 0.82% | |
| HENRY SCHEIN INC. | 76.10 | -0.77% | 76.84 | 77.00 | 75.77 | 1,017,396 | 9,642M | 0.80% |
