|
HARBORONE BANCORP INC.
|
13,19 |
+1,77% |
13,01 |
13,20 |
12,87 |
465.421 |
- |
- |
IA
|
|
HANRYU HOLDINGS INC.
|
0,2171 |
+0,88% |
0,2223 |
0,2320 |
0,2075 |
481.534 |
- |
- |
IA
|
|
HAOXI HEALTH TECHNOLOGY
|
0,2450 |
-1,61% |
0,2600 |
0,2658 |
0,2350 |
1.775.547 |
- |
- |
IA
|
|
HUNTINGTON BANCSHARES INC.
|
17,89 |
+1,53% |
17,63 |
17,98 |
17,57 |
13.152.772 |
- |
- |
IA
|
|
HELLO GROUP INC. ADS
|
6,36 |
-3,05% |
6,41 |
6,45 |
6,32 |
523.436 |
- |
- |
IA
|
|
HORIZON SPACE ACQUISITION I
|
11,28 |
+0,00% |
11,28 |
11,28 |
11,25 |
854 |
- |
- |
|
|
HBT FINANCIAL INC.
|
24,30 |
+1,76% |
24,19 |
24,44 |
24,07 |
16.674 |
- |
- |
IA
|
|
HIGHWAY HOLDINGS
|
1,95 |
+1,04% |
1,93 |
1,95 |
1,91 |
2.907 |
- |
- |
IA
|
|
HYCROFT MINING HOLDING
|
2,44 |
+2,09% |
2,40 |
2,45 |
2,38 |
130.504 |
- |
- |
IA
|
|
HOST HOTELS & RESORTS INC.
|
18,25 |
+2,01% |
17,90 |
18,31 |
17,88 |
5.107.191 |
- |
- |
IA
|
|
HOMETRUST BANCSHARES INC.
|
37,68 |
+0,64% |
37,59 |
37,91 |
37,38 |
40.655 |
- |
- |
IA
|
|
HARROW
|
25,36 |
-0,28% |
25,39 |
25,40 |
25,32 |
6.510 |
- |
- |
IA
|
|
HARVARD BIOSCIENCE INC.
|
2,27 |
+5,09% |
2,19 |
2,28 |
2,16 |
200.074 |
- |
- |
IA
|
|
HORIZON BANCORP INC.
|
18,52 |
+1,31% |
18,40 |
18,60 |
18,27 |
95.946 |
- |
- |
IA
|
|
HORIZON SPACE ACQUISITION II
|
9,99 |
+0,00% |
9,99 |
9,99 |
9,99 |
51.708 |
- |
- |
|
|
HOOKIPA PHARMA INC.
|
2,15 |
-6,52% |
2,34 |
2,38 |
2,08 |
75.672 |
- |
- |
IA
|
|
HANCOCK WHITNEY
|
24,42 |
-0,20% |
24,39 |
24,50 |
24,39 |
3.062 |
- |
- |
IA
|
|
HARROW
|
26,35 |
+0,00% |
26,35 |
26,42 |
26,35 |
849 |
- |
- |
IA
|
|
HEARTCORE ENTERPRISES INC.
|
1,41 |
+8,46% |
1,29 |
1,48 |
1,28 |
214.620 |
- |
- |
IA
|
|
HEARTSCIENCES INC.
|
2,67 |
+1,91% |
2,60 |
2,79 |
2,60 |
4.189 |
- |
- |
IA
|
|
HUADI INTERNATIONAL GROUP CO.
|
1,95 |
+0,00% |
1,98 |
2,00 |
1,94 |
18.851 |
- |
- |
IA
|
|
HANMI FINANCIAL
|
26,55 |
+3,11% |
25,88 |
26,61 |
25,77 |
90.961 |
- |
- |
IA
|
|
HURON CONSULTING GROUP INC.
|
123,92 |
+1,57% |
122,69 |
124,24 |
121,87 |
40.958 |
- |
- |
IA
|
|
HUNTINGTON BANCSHARES INC.
|
23,30 |
+0,43% |
23,15 |
23,36 |
23,15 |
9.702 |
- |
- |
IA
|
|
HENNESSY ADVISORS
|
24,00 |
+0,00% |
23,85 |
24,00 |
23,85 |
952 |
- |
- |
|
|
HORIZON TECHNOLOGY FINANCE
|
9,29 |
+0,76% |
9,23 |
9,34 |
9,22 |
564.247 |
- |
- |
IA
|
|
HEALTHCARE AI ACQUISITION
|
11,50 |
-0,43% |
11,48 |
11,75 |
11,45 |
5.700 |
- |
- |
|
|
HOUR LOOP INC.
|
1,49 |
+1,36% |
1,49 |
1,51 |
1,47 |
10.775 |
- |
- |
IA
|
|
HCM II ACQUISITION
|
10,17 |
+0,89% |
10,22 |
10,22 |
10,03 |
1.589 |
- |
- |
|
|
HEARTBEAM INC.
|
2,79 |
-1,41% |
2,85 |
2,85 |
2,79 |
164.476 |
- |
- |
IA
|
