Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera H - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIGHEST PERFORMANCES HLD. | 0,3214 | +1,93% | 0,3123 | 0,3299 | 0,2955 | 37.825 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 4,09 | +2,25% | 3,95 | 4,20 | 3,82 | 6.809.598 | - | - | |
| HUHUTECH INTERNATIONAL GROUP | 4,00 | -3,61% | 4,10 | 4,28 | 4,00 | 167.493 | - | - | |
| HEALTHCARE TRIANGLE INC. | 1,09 | +1,87% | 1,07 | 1,12 | 1,05 | 38.915 | - | - | |
| HILLMAN SOLUTIONS | 11,28 | +1,90% | 11,10 | 11,45 | 11,05 | 1.129.179 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 285,48 | +4,00% | 273,70 | 285,48 | 273,70 | 5.645 | - | - | |
| HESAI GROUP ADS | 4,74 | +2,82% | 4,50 | 4,80 | 4,40 | 509.184 | - | - | |
| HOTH THERAPEUTICS INC. | 0,8400 | +1,11% | 0,8145 | 0,8600 | 0,7920 | 389.890 | - | - | |
| HUMACYTE INC. | 4,49 | +2,51% | 4,39 | 4,52 | 4,33 | 2.337.856 | - | - | |
| HARMONIC INC. | 12,47 | +0,65% | 12,49 | 12,63 | 12,44 | 605.738 | - | - | |
| HUNTINGTON BANCSHARES INC. | 26,14 | +0,11% | 26,14 | 26,14 | 25,94 | 13.977 | - | - | |
| HCM II ACQUISITION | 10,00 | +0,00% | 9,99 | 10,00 | 9,99 | 314 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 67,53 | +1,86% | 66,85 | 67,85 | 66,49 | 170.002 | - | - | |
| HELPORT AI LTD. | 5,80 | +6,03% | 5,65 | 6,25 | 5,50 | 50.344 | - | - | |
| HAWKINS INC. | 130,03 | +1,56% | 129,20 | 131,00 | 128,23 | 89.327 | - | - | |
| HEALTH CATALYST INC | 8,13 | +6,14% | 7,68 | 8,25 | 7,66 | 492.210 | - | - | |
| HWH INTERNATIONAL INC. | 0,6800 | -6,59% | 0,6500 | 0,6800 | 0,6500 | 3.648 | - | - | |
| HUT 8 CORP. | 25,92 | +10,39% | 23,06 | 26,42 | 22,65 | 8.055.777 | - | - | |
| HIGH TIDE INC. | 2,65 | -0,75% | 2,67 | 2,69 | 2,60 | 512.884 | - | - | |
| HYPERFINE INC. | 1,0200 | +4,55% | 1,0000 | 1,0387 | 0,9800 | 167.355 | - | - | |
| HARROW INC. | 42,90 | -2,23% | 44,17 | 44,45 | 42,73 | 330.682 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 11,68 | +1,39% | 11,54 | 11,80 | 11,51 | 338.999 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 58,76 | +3,67% | 57,12 | 58,87 | 56,99 | 235.704 | - | - | |
| HOMESTOLIFE LTD | 3,97 | +0,00% | 4,04 | 4,19 | 3,96 | 10.128 | - | - | |
| HUIZE HOLDING LTD. | 0,6400 | -5,14% | 0,6679 | 0,6838 | 0,6400 | 26.615 | - | - | |
| HELIX ACQUISITION | 10,42 | +0,00% | 10,55 | 10,56 | 10,42 | 5.823 | - | - | |
| HORIZON SPACE ACQUISITION I | 0,0859 | +0,00% | 0,0860 | 0,0860 | 0,0859 | 318 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 229,11 | +1,34% | 227,75 | 230,12 | 227,12 | 3.834.380 | - | - | |
| HALLADOR ENERGY CO. | 13,34 | +3,33% | 12,98 | 13,39 | 12,76 | 491.292 | - | - | |
| HUTCHMED (CHINA) | 17,36 | -1,81% | 17,43 | 17,60 | 17,27 | 26.041 | - | - |
